29,526,057 Pools27,256,230 Tokens

ETH/BETH Pool

The live ETH/BETH price today is $2.36K, with a 24-hour trading volume of $2.02K. This pair has changed 7.28% in the last 24 hours on Bsc via BakerySwap.

Pool Statistics

Price (USD)
$2.36K
24h Volume
$2.02K
24h Buy Volume
$1.24K
24h Sell Volume
$775.12
Liquidity
No data
24h Transactions
19
24h Buys
11
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.01%
24 Hours
7.28%

Tokens in this pool

Ethereum Token (ETH) Binance Beacon ETH (BETH)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSION

Recent Transactions

  • : 64856994251613320 ETH for -58236045235990350 BETH
  • : -60507808153585176 ETH for 54004795864492440 BETH
  • : -28707708328134984 ETH for 25627772181108428 BETH
  • : -28680950450331740 ETH for 25607354537496190 BETH
  • : -28646206023649324 ETH for 25579795773397804 BETH
  • : -20639045870189496 ETH for 18431900129774028 BETH
  • : -57127303087713470 ETH for 51027469225471304 BETH
  • : -28548636694030880 ETH for 25505480728046468 BETH
  • : 167914602201611620 ETH for -150869878302903740 BETH
  • : 628210024451680 ETH for -564216550413192 BETH

ETH / BETH

ETH/BETH Price on BakerySwap (Bsc)

DateTypePrice (USD)Price (BETH)ETHBETHTotal (USD)TXN
Mar 17 12:13 AM
Buy$2.36K0.89540.06490.0582$153.080xafc...d8c3e
Mar 16 11:09 PM
Sell$2.34K0.89510.06050.0540$141.500x7d4...c0605
Mar 16 11:09 PM
Sell$2.34K0.89530.02870.0256$67.200x32d...053ed
Mar 16 11:08 PM
Sell$2.34K0.89550.02870.0256$67.170x76e...483bd
Mar 16 11:07 PM
Sell$2.35K0.89560.02860.0256$67.210x848...1b6ee
Mar 16 11:04 PM
Sell$2.35K0.89570.02060.0184$48.460xedc...c4230
Mar 16 11:03 PM
Sell$2.35K0.89580.05710.0510$134.250x5c9...b86aa
Mar 16 11:02 PM
Sell$2.35K0.89600.02850.0255$67.170x2db...ee92c
Mar 16 09:36 PM
Buy$2.36K0.89620.16790.1509$396.390x0d2...fc931
Mar 16 06:26 PM
Buy$2.34K0.89540.0362830.035643$1.470x285...336b8
Mar 16 06:26 PM
Buy$2.34K0.89540.06630.0595$155.050xa27...975b2
Mar 16 05:31 PM
Buy$2.30K0.89520.01060.029540$24.470x64d...29b62
Mar 16 05:06 PM
Buy$2.30K0.89510.0296600.028672$22.220x79c...890b5
Mar 16 02:30 PM
Sell$2.27K0.89510.08070.0720$183.290x128...17cc0
Mar 16 04:23 AM
Buy$2.25K0.89540.06420.0577$144.490xb65...d4cdb
Mar 16 03:30 AM
Buy$2.22K0.89510.06580.0590$145.700x6a2...6fe98
Mar 16 03:30 AM
Buy$2.20K0.89490.08000.0718$176.330x67b...c1b74
Mar 16 03:23 AM
Buy$2.20K0.89450.0213890.021246$3.050x163...617c3
Mar 16 03:23 AM
Buy$2.20K0.89450.0292960.028340$20.450x394...a8793
Mar 15 10:40 PM
Buy$2.16K0.89450.08600.0771$186.130xcd4...e6601