ETH/BETH Pool
The live ETH/BETH price today is $2.36K, with a 24-hour trading volume of $2.02K. This pair has changed 7.28% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $775.12
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 7.28%
Tokens in this pool
Ethereum Token (ETH) Binance Beacon ETH (BETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 64856994251613320 ETH for -58236045235990350 BETH
- : -60507808153585176 ETH for 54004795864492440 BETH
- : -28707708328134984 ETH for 25627772181108428 BETH
- : -28680950450331740 ETH for 25607354537496190 BETH
- : -28646206023649324 ETH for 25579795773397804 BETH
- : -20639045870189496 ETH for 18431900129774028 BETH
- : -57127303087713470 ETH for 51027469225471304 BETH
- : -28548636694030880 ETH for 25505480728046468 BETH
- : 167914602201611620 ETH for -150869878302903740 BETH
- : 628210024451680 ETH for -564216550413192 BETH
ETH / BETH
ETH/BETH Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BETH) | ETH | BETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:13 AM | Buy | $2.36K | 0.8954 | 0.0649 | 0.0582 | $153.08 | 0xafc...d8c3e |
Mar 16 11:09 PM | Sell | $2.34K | 0.8951 | 0.0605 | 0.0540 | $141.50 | 0x7d4...c0605 |
Mar 16 11:09 PM | Sell | $2.34K | 0.8953 | 0.0287 | 0.0256 | $67.20 | 0x32d...053ed |
Mar 16 11:08 PM | Sell | $2.34K | 0.8955 | 0.0287 | 0.0256 | $67.17 | 0x76e...483bd |
Mar 16 11:07 PM | Sell | $2.35K | 0.8956 | 0.0286 | 0.0256 | $67.21 | 0x848...1b6ee |
Mar 16 11:04 PM | Sell | $2.35K | 0.8957 | 0.0206 | 0.0184 | $48.46 | 0xedc...c4230 |
Mar 16 11:03 PM | Sell | $2.35K | 0.8958 | 0.0571 | 0.0510 | $134.25 | 0x5c9...b86aa |
Mar 16 11:02 PM | Sell | $2.35K | 0.8960 | 0.0285 | 0.0255 | $67.17 | 0x2db...ee92c |
Mar 16 09:36 PM | Buy | $2.36K | 0.8962 | 0.1679 | 0.1509 | $396.39 | 0x0d2...fc931 |
Mar 16 06:26 PM | Buy | $2.34K | 0.8954 | 0.036283 | 0.035643 | $1.47 | 0x285...336b8 |
Mar 16 06:26 PM | Buy | $2.34K | 0.8954 | 0.0663 | 0.0595 | $155.05 | 0xa27...975b2 |
Mar 16 05:31 PM | Buy | $2.30K | 0.8952 | 0.0106 | 0.029540 | $24.47 | 0x64d...29b62 |
Mar 16 05:06 PM | Buy | $2.30K | 0.8951 | 0.029660 | 0.028672 | $22.22 | 0x79c...890b5 |
Mar 16 02:30 PM | Sell | $2.27K | 0.8951 | 0.0807 | 0.0720 | $183.29 | 0x128...17cc0 |
Mar 16 04:23 AM | Buy | $2.25K | 0.8954 | 0.0642 | 0.0577 | $144.49 | 0xb65...d4cdb |
Mar 16 03:30 AM | Buy | $2.22K | 0.8951 | 0.0658 | 0.0590 | $145.70 | 0x6a2...6fe98 |
Mar 16 03:30 AM | Buy | $2.20K | 0.8949 | 0.0800 | 0.0718 | $176.33 | 0x67b...c1b74 |
Mar 16 03:23 AM | Buy | $2.20K | 0.8945 | 0.021389 | 0.021246 | $3.05 | 0x163...617c3 |
Mar 16 03:23 AM | Buy | $2.20K | 0.8945 | 0.029296 | 0.028340 | $20.45 | 0x394...a8793 |
Mar 15 10:40 PM | Buy | $2.16K | 0.8945 | 0.0860 | 0.0771 | $186.13 | 0xcd4...e6601 |
