Astherus/USD1 Pool
The live Astherus/USD1 price today is $0.032792, with a 24-hour trading volume of $0.1325. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032792
- 24h Volume
- $0.1325
- 24h Buy Volume
- $0.0911
- 24h Sell Volume
- $0.0414
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 2.20%
- 24 Hours
- -1.23%
Tokens in this pool
Astherus (Astherus) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading Astherus (Astherus)
Astherus/WBNB on PancakeSwap V2Astherus/TUT on PancakeSwap V2Astherus/USDT on Uniswap V4Recent Transactions
- : 10301427149258336000 Astherus for -2879998428773854 USD1
- : 86203746383972070000 Astherus for -23834751264454040 USD1
- : -21947287190564580000 Astherus for 5993675534728633 USD1
- : -99195634992080320000 Astherus for 27468555528851460 USD1
- : -28557739515651457000 Astherus for 8024835019566917 USD1
- : 230184730895427200000 Astherus for -63523561161267420 USD1
- : 7446776771591522000 Astherus for -2000000000000000 USD1
- : 147414756167162330000 Astherus for -38909918437774936 USD1
- : 80193210033969950000 Astherus for -20636776239897956 USD1
- : -870698099517802800000 Astherus for 244371292540303800 USD1
Astherus / USD1
Astherus/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Astherus | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:56 PM | Buy | $0.032792 | 0.032793 | 10.30 | 0.022880 | $0.022876 | 0xa31...e8eb9 |
Mar 29 05:51 PM | Buy | $0.032786 | 0.032786 | 86.20 | 0.0238 | $0.0240 | 0xe0b...16607 |
Mar 29 01:42 PM | Sell | $0.032732 | 0.032731 | 21.95 | 0.025994 | $0.025995 | 0x665...b854d |
Mar 29 09:39 AM | Sell | $0.032745 | 0.032745 | 99.20 | 0.0275 | $0.0272 | 0x926...17381 |
Mar 29 02:30 AM | Sell | $0.032809 | 0.032808 | 28.56 | 0.028025 | $0.028020 | 0xd4f...cfd32 |
Mar 28 09:56 PM | Buy | $0.032827 | 0.032827 | 230.18 | 0.0635 | $0.0651 | 0xa57...b6d14 |
Mar 28 05:39 PM | Buy | $0.032682 | 0.032682 | 7.45 | 0.022000 | $0.021997 | 0x68f...4499e |
Mar 28 05:07 PM | Buy | $0.032677 | 0.032677 | 147.41 | 0.0389 | $0.0395 | 0x951...62570 |
Mar 28 01:29 PM | Buy | $0.032590 | 0.032590 | 80.19 | 0.0206 | $0.0208 | 0x346...3758a |
Mar 28 11:20 AM | Sell | $0.032545 | 0.032545 | 870.70 | 0.2444 | $0.2215 | 0xb51...65431 |
Mar 28 09:27 AM | Buy | $0.033111 | 0.033111 | 148.49 | 0.0455 | $0.0462 | 0xcfd...e6b45 |
Mar 27 05:18 PM | Buy | $0.033002 | 0.033002 | 470.38 | 0.1340 | $0.1412 | 0xc29...c5926 |
Mar 27 05:12 PM | Buy | $0.032691 | 0.032691 | 228.00 | 0.0599 | $0.0613 | 0xe1b...022a5 |
Mar 27 05:11 PM | Buy | $0.032557 | 0.032557 | 221.55 | 0.0554 | $0.0566 | 0x9a4...902fb |
Mar 27 05:08 PM | Buy | $0.032436 | 0.032436 | 115.35 | 0.0278 | $0.0281 | 0x443...31894 |
Mar 27 04:11 PM | Buy | $0.032377 | 0.032377 | 177.60 | 0.0415 | $0.0422 | 0xd79...b2eb7 |
Mar 27 03:43 PM | Buy | $0.032289 | 0.032290 | 193.28 | 0.0435 | $0.0442 | 0x24c...27938 |
Mar 27 03:18 PM | Buy | $0.032200 | 0.032200 | 99.67 | 0.0218 | $0.0219 | 0x6ab...85b1e |
Mar 27 03:18 PM | Sell | $0.032156 | 0.032156 | 788.98 | 0.1843 | $0.1700 | 0xc45...cea7c |
Mar 27 03:17 PM | Sell | $0.032545 | 0.032546 | 502.44 | 0.1350 | $0.1279 | 0xdc4...19e75 |
Mar 27 01:15 PM | Sell | $0.032851 | 0.032852 | 390.64 | 0.1164 | $0.1114 | 0xf7a...19335 |
Mar 27 04:56 AM | Sell | $0.033129 | 0.033130 | 74.03 | 0.0233 | $0.0232 | 0x753...ba476 |
Mar 26 07:45 AM | Sell | $0.033186 | 0.033187 | 267.81 | 0.0880 | $0.0853 | 0xb26...89197 |
Mar 26 06:49 AM | Sell | $0.033406 | 0.033407 | 32.09 | 0.0110 | $0.0109 | 0x699...5731f |
Mar 25 09:17 PM | Buy | $0.033434 | 0.033435 | 17.46 | 0.026000 | $0.025996 | 0x958...99581 |
Mar 25 07:01 PM | Buy | $0.033419 | 0.033420 | 251.55 | 0.0835 | $0.0860 | 0xb8b...646e2 |
Mar 25 06:24 PM | Buy | $0.033209 | 0.033211 | 128.45 | 0.0407 | $0.0412 | 0xe2e...2dfae |
Mar 25 02:44 PM | Buy | $0.033110 | 0.033111 | 12.85 | 0.024000 | $0.023996 | 0xafc...680a7 |
Mar 25 12:58 PM | Buy | $0.033101 | 0.033101 | 180.91 | 0.0550 | $0.0561 | 0xe7f...718de |
Mar 25 12:20 PM | Sell | $0.032969 | 0.032969 | 177.87 | 0.0538 | $0.0528 | 0xce3...860c3 |
Mar 25 12:13 PM | Sell | $0.033098 | 0.033099 | 126.44 | 0.0397 | $0.0392 | 0xaa5...f1d5d |
Mar 25 09:14 AM | Buy | $0.033195 | 0.033196 | 96.28 | 0.0305 | $0.0308 | 0xa51...4301c |
Mar 25 08:41 AM | Buy | $0.033120 | 0.033121 | 171.19 | 0.0525 | $0.0534 | 0x8dd...7a116 |
Mar 25 08:34 AM | Sell | $0.032993 | 0.032995 | 306.91 | 0.0952 | $0.0919 | 0x603...8cd7f |
Mar 25 08:12 AM | Sell | $0.033226 | 0.033227 | 664.43 | 0.2330 | $0.2143 | 0x08d...04f07 |
Mar 25 08:08 AM | Sell | $0.033829 | 0.033830 | 142.78 | 0.0556 | $0.0547 | 0xcfb...88f02 |
Mar 25 07:42 AM | Buy | $0.033980 | 0.033982 | 70.64 | 0.0279 | $0.0281 | 0x2df...ebeb3 |
Mar 25 02:04 AM | Sell | $0.033904 | 0.033906 | 81.09 | 0.0319 | $0.0317 | 0x143...ee0d1 |
Mar 25 01:38 AM | Sell | $0.033992 | 0.033994 | 83.85 | 0.0338 | $0.0335 | 0x744...19fef |
Mar 24 11:04 PM | Buy | $0.034085 | 0.034087 | 39.27 | 0.0160 | $0.0160 | 0xfc7...7d28b |
Mar 24 05:35 PM | Buy | $0.034041 | 0.034043 | 17.31 | 0.027000 | $0.026996 | 0xa7e...aedb3 |
Mar 24 07:09 AM | Buy | $0.034022 | 0.034024 | 248.14 | 0.0967 | $0.0998 | 0x727...76a5c |
Mar 24 06:35 AM | Buy | $0.033759 | 0.033761 | 143.64 | 0.0531 | $0.0540 | 0xc1e...8d422 |
Mar 24 06:20 AM | Buy | $0.033618 | 0.033620 | 98.48 | 0.0353 | $0.0356 | 0x8a8...39384 |
Mar 24 01:57 AM | Sell | $0.033527 | 0.033528 | 128.41 | 0.0459 | $0.0453 | 0x50e...e31df |
Mar 24 01:07 AM | Sell | $0.033647 | 0.033648 | 115.87 | 0.0428 | $0.0423 | 0x079...166ca |
Mar 23 10:41 AM | Sell | $0.033761 | 0.033762 | 104.20 | 0.0397 | $0.0392 | 0xe54...50539 |
Mar 22 09:07 PM | Sell | $0.033868 | 0.033869 | 682.30 | 0.2902 | $0.2639 | 0x7e6...46968 |