30,494,497 Pools28,209,451 Tokens

Astherus (Astherus)

The live Astherus price today is $0.032698, with a 24-hour trading volume of $408.13. Astherus has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032698
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.47K
24h Volume
$408.13
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tutorial (TUT) World Liberty Financial USD (USD1) Asteroid Defenders (ASTD)

Liquidity Pools

Astherus/WBNB on PancakeSwap V2Astherus/TUT on PancakeSwap V2Astherus/USD1 on PancakeSwap V2ASTD/Astherus on PancakeSwap V2

Recent Transactions

  • : -2.7859590224439427e+22 Astherus for 12281442270497428 WBNB
  • : -599962488892446300000 Astherus for 264548221900539 WBNB
  • : 599962488892446300000 Astherus for -18674480456247697000 TUT
  • : -4.515132312039227e+21 Astherus for 1990995800477161 WBNB
  • : -705033591177816300000 Astherus for 310906027611229 WBNB
  • : 705033591177816300000 Astherus for -21850639798956070000 TUT
  • : 2.9357941613266582e+22 Astherus for -13008036768559908 WBNB
  • : 4.515132312039227e+21 Astherus for -2000000000000000 WBNB
  • : -3.212666115258471e+23 Astherus for 141982961074554340 WBNB
  • : -21947287190564580000 Astherus for 5993675534728633 USD1

Astherus

Astherus Price (Astherus)

DateMarketTypePrice (USD)PriceAstherus2nd ASSETTotalTXN
Mar 29 04:22 PM
Astherus / WBNBSell$0.0326980.064419 WBNB27.86K0.0123 WBNB$7.510x92f...98b36
Mar 29 03:23 PM
Astherus / WBNBSell$0.0326900.064421 WBNB599.960.032646 WBNB$0.16140x922...15168
Mar 29 03:23 PM
Astherus / TUTBuy$0.0327070.0311 TUT599.9618.67 TUT$0.16240x922...15168
Mar 29 03:17 PM
Astherus / WBNBSell$0.0326920.064421 WBNB4.52K0.021991 WBNB$1.220x214...8381b
Mar 29 03:17 PM
Astherus / WBNBSell$0.0326920.064421 WBNB705.030.033110 WBNB$0.18980x8ff...2371c
Mar 29 03:17 PM
Astherus / TUTBuy$0.0327140.0310 TUT705.0321.85 TUT$0.19130x8ff...2371c
Mar 29 03:17 PM
Astherus / WBNBBuy$0.0326920.064421 WBNB29.36K0.0130 WBNB$7.900x134...800a3
Mar 29 01:57 PM
Astherus / WBNBBuy$0.0326970.064419 WBNB4.52K0.022000 WBNB$1.220x3b6...68903
Mar 29 01:57 PM
Astherus / WBNBSell$0.0326970.064419 WBNB321.27K0.1420 WBNB$86.610xff8...f3ed4
Mar 29 01:42 PM
Astherus / USD1Sell$0.0327320.032731 USD121.950.025994 USD1$0.0259950x665...b854d
Mar 29 01:42 PM
Astherus / TUTBuy$0.0327670.0308 TUT21.950.6786 TUT$0.0260730x665...b854d
Mar 29 01:42 PM
Astherus / TUTSell$0.0327670.0308 TUT865.3626.70 TUT$0.23940x8be...22f92
Mar 29 01:42 PM
Astherus / WBNBBuy$0.0327140.064443 WBNB865.360.033855 WBNB$0.23480x8be...22f92
Mar 29 01:26 PM
Astherus / TUTSell$0.0327300.0310 TUT877.8027.24 TUT$0.23960xe7f...234f8
Mar 29 01:26 PM
Astherus / WBNBBuy$0.0327150.064443 WBNB877.800.033910 WBNB$0.23830xe7f...234f8
Mar 29 01:12 PM
Astherus / WBNBSell$0.0327130.064443 WBNB777.820.033447 WBNB$0.21100xfd6...e105d
Mar 29 01:12 PM
Astherus / TUTBuy$0.0327400.0312 TUT777.8224.26 TUT$0.21310xfd6...e105d
Mar 29 01:04 PM
Astherus / TUTSell$0.0327260.0310 TUT944.1129.32 TUT$0.25730xd85...76bbb
Mar 29 01:04 PM
Astherus / WBNBBuy$0.0327220.064443 WBNB944.110.034205 WBNB$0.25690xd85...76bbb
Mar 29 12:58 PM
Astherus / WBNBSell$0.0327230.064443 WBNB1.00K0.034433 WBNB$0.27220x759...1c198
Mar 29 12:58 PM
Astherus / TUTBuy$0.0326380.0312 TUT1.00K31.21 TUT$0.26380x759...1c198
Mar 29 12:16 PM
Astherus / WBNBSell$0.0327220.064443 WBNB951.750.034218 WBNB$0.25900x7d0...c6312
Mar 29 12:16 PM
Astherus / TUTBuy$0.0326840.0310 TUT951.7529.51 TUT$0.25540x7d0...c6312
Mar 29 11:35 AM
Astherus / WBNBSell$0.0327300.064443 WBNB492.230.032182 WBNB$0.13430x628...7fa8b
Mar 29 11:35 AM
Astherus / TUTBuy$0.0327390.0308 TUT492.2315.19 TUT$0.13480x628...7fa8b
Mar 29 11:32 AM
Astherus / WBNBBuy$0.0327280.064443 WBNB13.93K0.026205 WBNB$3.800xec7...0e9cc
Mar 29 11:22 AM
Astherus / WBNBSell$0.0327250.064442 WBNB622.590.032759 WBNB$0.16960xe84...a284f
Mar 29 11:22 AM
Astherus / TUTBuy$0.0327120.0307 TUT622.5919.14 TUT$0.16880xe84...a284f
Mar 29 10:55 AM
Astherus / TUTSell$0.0327320.0306 TUT823.8125.22 TUT$0.22500x936...da966
Mar 29 10:55 AM
Astherus / WBNBBuy$0.0327210.064442 WBNB823.810.033669 WBNB$0.22410x936...da966
Mar 29 09:41 AM
Astherus / WBNBSell$0.0327230.064442 WBNB144.800.046416 WBNB$0.03940xb93...c92ec
Mar 29 09:41 AM
Astherus / TUTBuy$0.0327430.0308 TUT144.804.46 TUT$0.03970xb93...c92ec
Mar 29 09:39 AM
Astherus / USD1Sell$0.0327450.032745 USD199.200.0275 USD1$0.02720x926...17381
Mar 29 09:39 AM
Astherus / WBNBBuy$0.0327230.064442 WBNB99.200.044418 WBNB$0.02700x926...17381
Mar 29 09:39 AM
Astherus / WBNBSell$0.0327230.064442 WBNB87.680.043885 WBNB$0.02390x4f0...1f8a8
Mar 29 09:39 AM
Astherus / TUTBuy$0.0327400.0307 TUT87.682.70 TUT$0.02400x4f0...1f8a8
Mar 29 09:39 AM
Astherus / WBNBSell$0.0327230.064442 WBNB180.710.048007 WBNB$0.04920xef7...dcfa2
Mar 29 09:39 AM
Astherus / TUTBuy$0.0327390.0307 TUT180.715.56 TUT$0.04950xef7...dcfa2
Mar 29 09:39 AM
Astherus / WBNBBuy$0.0327230.064442 WBNB3.14K0.021398 WBNB$0.85440xb19...cf8be
Mar 29 09:39 AM
Astherus / TUTSell$0.0327350.0307 TUT3.14K97.04 TUT$0.85810xb19...cf8be
Mar 29 09:39 AM
Astherus / TUTSell$0.0327920.0313 TUT584.2018.29 TUT$0.16310xde0...e66ca
Mar 29 09:39 AM
Astherus / WBNBBuy$0.0327230.064442 WBNB584.200.032602 WBNB$0.15910xde0...e66ca
Mar 29 09:39 AM
Astherus / WBNBSell$0.0327240.064442 WBNB777.78K0.3469 WBNB$211.790x2a0...43802
Mar 29 08:18 AM
Astherus / TUTSell$0.0327930.0314 TUT734.1823.09 TUT$0.20510x075...d7243
Mar 29 08:18 AM
Astherus / WBNBBuy$0.0327640.064502 WBNB734.180.033314 WBNB$0.20290x075...d7243
Mar 29 07:56 AM
Astherus / WBNBSell$0.0327630.064502 WBNB255.50K0.1150 WBNB$70.580xf57...e520e
Mar 29 03:50 AM
Astherus / TUTSell$0.0327960.0316 TUT533.9116.86 TUT$0.14920xc37...fc090
Mar 29 03:50 AM
Astherus / WBNBBuy$0.0327780.064522 WBNB533.910.032421 WBNB$0.14830xc37...fc090
Mar 29 03:48 AM
Astherus / WBNBSell$0.0327760.064522 WBNB219.90K0.0994 WBNB$61.030xb93...49653
Mar 29 03:26 AM
Astherus / TUTSell$0.0328060.0317 TUT5.520.1747 TUT$0.0215500x229...07114
Mar 29 03:26 AM
Astherus / ASTDBuy$0.03273630.03 ASTD5.52159.76 ASTD$0.0215120x229...07114
Mar 29 03:26 AM
Astherus / WBNBSell$0.0327910.064539 WBNB854.690.033870 WBNB$0.23850xab4...ff76a
Mar 29 03:26 AM
Astherus / TUTBuy$0.0327690.0317 TUT854.6927.10 TUT$0.23660xab4...ff76a
Mar 29 03:04 AM
Astherus / TUTSell$0.0327570.0315 TUT646.9620.39 TUT$0.17830xb85...19cfe
Mar 29 03:04 AM
Astherus / WBNBBuy$0.0327850.064539 WBNB646.960.032944 WBNB$0.18020xb85...19cfe
Mar 29 02:47 AM
Astherus / WBNBSell$0.0327840.064539 WBNB17.33K0.027846 WBNB$4.820x618...ad040
Mar 29 02:35 AM
Astherus / WBNBSell$0.0327830.064541 WBNB200.00K0.0907 WBNB$55.660x8ef...f9eb1
Mar 29 02:30 AM
Astherus / USD1Sell$0.0328090.032808 USD128.560.028025 USD1$0.0280200xd4f...cfd32
Mar 29 02:30 AM
Astherus / WBNBBuy$0.0327940.064557 WBNB28.560.041305 WBNB$0.0279780xd4f...cfd32
Mar 29 02:24 AM
Astherus / TUTSell$0.0328050.0317 TUT694.3221.99 TUT$0.19470xd4e...286f2
Mar 29 02:24 AM
Astherus / WBNBBuy$0.0327950.064557 WBNB694.320.033172 WBNB$0.19400xd4e...286f2
Mar 29 02:20 AM
Astherus / TUTSell$0.0328440.0318 TUT838.2126.68 TUT$0.23840x6fb...ea410
Mar 29 02:20 AM
Astherus / WBNBBuy$0.0327930.064557 WBNB838.210.033829 WBNB$0.23400x6fb...ea410
Mar 29 02:20 AM
Astherus / WBNBSell$0.0327920.064557 WBNB825.04K0.3777 WBNB$230.320x85e...17d93
Mar 29 01:15 AM
Astherus / TUTSell$0.0328260.0320 TUT359.2111.48 TUT$0.10150x3b1...1cd6d
Mar 29 01:15 AM
Astherus / WBNBBuy$0.0328340.064623 WBNB359.210.031665 WBNB$0.10180x3b1...1cd6d
Mar 29 12:20 AM
Astherus / WBNBSell$0.0328260.064623 WBNB545.580.032516 WBNB$0.15420xb77...bbed4
Mar 29 12:20 AM
Astherus / TUTBuy$0.0328460.0321 TUT545.5817.51 TUT$0.15520xb77...bbed4
Mar 28 10:37 PM
Astherus / WBNBBuy$0.0328470.064623 WBNB13.93K0.026454 WBNB$3.960xaa6...ee57c
Mar 28 10:09 PM
Astherus / WBNBSell$0.0328470.064622 WBNB189.880.048753 WBNB$0.05400x421...2f17b
Mar 28 10:09 PM
Astherus / TUTBuy$0.0328640.0320 TUT189.886.08 TUT$0.05440x421...2f17b
Mar 28 09:57 PM
Astherus / WBNBSell$0.0328450.064622 WBNB286.060.031319 WBNB$0.08140x4e7...7ba39
Mar 28 09:57 PM
Astherus / TUTBuy$0.0328500.0319 TUT286.069.14 TUT$0.08150x4e7...7ba39
Mar 28 09:57 PM
Astherus / WBNBSell$0.0328450.064622 WBNB618.070.032850 WBNB$0.17580x1d1...7d8bf
Mar 28 09:57 PM
Astherus / TUTBuy$0.0328440.0319 TUT618.0719.70 TUT$0.17580x1d1...7d8bf
Mar 28 09:56 PM
Astherus / WBNBSell$0.0328450.064622 WBNB230.180.031062 WBNB$0.06550xa57...b6d14
Mar 28 09:56 PM
Astherus / USD1Buy$0.0328270.032827 USD1230.180.0635 USD1$0.06510xa57...b6d14
Mar 28 09:56 PM
Astherus / WBNBSell$0.0328450.064622 WBNB1.27K0.035833 WBNB$0.35990x6df...b7ef0
Mar 28 09:56 PM
Astherus / TUTBuy$0.0328320.0317 TUT1.27K40.07 TUT$0.35830x6df...b7ef0
Mar 28 09:56 PM
Astherus / WBNBSell$0.0328450.064622 WBNB702.220.033238 WBNB$0.19970x5d6...0931e
Mar 28 09:56 PM
Astherus / TUTBuy$0.0328090.0315 TUT702.2222.09 TUT$0.19720x5d6...0931e
Mar 28 09:56 PM
Astherus / WBNBSell$0.0328450.064622 WBNB3.33K0.021536 WBNB$0.94720xb3c...bb324
Mar 28 09:56 PM
Astherus / TUTBuy$0.0327960.0313 TUT3.33K103.38 TUT$0.93080xb3c...bb324
Mar 28 09:56 PM
Astherus / WBNBBuy$0.0328450.064622 WBNB2.83M1.28 WBNB$805.610x321...ebe3f
Mar 28 09:44 PM
Astherus / WBNBBuy$0.0327140.064400 WBNB1.23K0.035416 WBNB$0.33310x6e7...9e886
Mar 28 09:44 PM
Astherus / TUTSell$0.0327320.0306 TUT1.23K37.67 TUT$0.33540x6e7...9e886
Mar 28 09:11 PM
Astherus / WBNBSell$0.0327150.064400 WBNB768.820.033374 WBNB$0.20870xd29...6af26
Mar 28 09:11 PM
Astherus / TUTBuy$0.0327450.0309 TUT768.8223.74 TUT$0.21100xd29...6af26
Mar 28 08:58 PM
Astherus / WBNBSell$0.0327190.064400 WBNB204.340.048968 WBNB$0.05560x604...69e7e
Mar 28 08:58 PM
Astherus / TUTBuy$0.0327230.0307 TUT204.346.29 TUT$0.05560x604...69e7e
Mar 28 08:58 PM
Astherus / TUTSell$0.0327320.0307 TUT1.06K32.47 TUT$0.28880x4ac...167d7
Mar 28 08:58 PM
Astherus / WBNBBuy$0.0327190.064400 WBNB1.06K0.034664 WBNB$0.28740x4ac...167d7
Mar 28 08:46 PM
Astherus / TUTSell$0.0327580.0309 TUT618.0619.09 TUT$0.17040x71a...fa0e9
Mar 28 08:46 PM
Astherus / WBNBBuy$0.0327180.064400 WBNB618.060.032726 WBNB$0.16800x71a...fa0e9
Mar 28 07:53 PM
Astherus / TUTSell$0.0327000.0310 TUT451.4313.99 TUT$0.12190x583...9f0cf
Mar 28 07:53 PM
Astherus / WBNBBuy$0.0327120.064400 WBNB451.430.031991 WBNB$0.12240x583...9f0cf
Mar 28 07:48 PM
Astherus / TUTSell$0.0327080.0311 TUT398.5312.38 TUT$0.10790xd9c...dd28b
Mar 28 07:48 PM
Astherus / WBNBBuy$0.0327120.064400 WBNB398.530.031758 WBNB$0.10800xd9c...dd28b
Mar 28 07:24 PM
Astherus / WBNBSell$0.0327110.064400 WBNB784.090.033441 WBNB$0.21250x3eb...6cc50
Mar 28 07:24 PM
Astherus / TUTBuy$0.0327150.0312 TUT784.0924.46 TUT$0.21280x3eb...6cc50