30,500,091 Pools28,214,713 Tokens

Astherus (Astherus)

The live Astherus price today is $0.032703, with a 24-hour trading volume of $452.31. Astherus has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032703
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.88K
24h Volume
$452.31
24h Transactions
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tutorial (TUT) World Liberty Financial USD (USD1) Asteroid Defenders (ASTD)

Liquidity Pools

Astherus/WBNB on PancakeSwap V2Astherus/TUT on PancakeSwap V2Astherus/USD1 on PancakeSwap V2ASTD/Astherus on PancakeSwap V2

Recent Transactions

  • : -10301427149258336000 Astherus for 4732732779376 WBNB
  • : 10301427149258336000 Astherus for -2879998428773854 USD1
  • : -358828489098469970000 Astherus for 11760397005694087000 TUT
  • : 358828489098469970000 Astherus for -165681631656360 WBNB
  • : -250325825538480500000 Astherus for 8221244080141907000 TUT
  • : 250325825538480500000 Astherus for -115582152259291 WBNB
  • : -86203746383972070000 Astherus for 2834351176979090000 TUT
  • : 86203746383972070000 Astherus for -23834751264454040 USD1
  • : -163596523051252020000 Astherus for 5383566890700662000 TUT
  • : 163596523051252020000 Astherus for -75536630607223 WBNB

Astherus

Astherus Price (Astherus)

DateMarketTypePrice (USD)PriceAstherus2nd ASSETTotalTXN
Mar 29 05:56 PM
Astherus / WBNBSell$0.0328060.064606 WBNB10.300.054733 WBNB$0.0228910xa31...e8eb9
Mar 29 05:56 PM
Astherus / USD1Buy$0.0327920.032793 USD110.300.022880 USD1$0.0228760xa31...e8eb9
Mar 29 05:56 PM
Astherus / TUTSell$0.0328860.0328 TUT358.8311.76 TUT$0.10360xf4e...59a70
Mar 29 05:56 PM
Astherus / WBNBBuy$0.0328060.064606 WBNB358.830.031657 WBNB$0.10070xf4e...59a70
Mar 29 05:51 PM
Astherus / TUTSell$0.0328060.0329 TUT250.338.22 TUT$0.07020x077...a31a3
Mar 29 05:51 PM
Astherus / WBNBBuy$0.0328070.064606 WBNB250.330.031156 WBNB$0.07030x077...a31a3
Mar 29 05:51 PM
Astherus / TUTSell$0.0328170.0330 TUT86.202.83 TUT$0.02430xe0b...16607
Mar 29 05:51 PM
Astherus / USD1Buy$0.0327860.032786 USD186.200.0238 USD1$0.02400xe0b...16607
Mar 29 05:51 PM
Astherus / TUTSell$0.0328460.0330 TUT163.605.38 TUT$0.04660x27c...50c77
Mar 29 05:51 PM
Astherus / WBNBBuy$0.0328070.064606 WBNB163.600.047554 WBNB$0.04590x27c...50c77
Mar 29 05:51 PM
Astherus / TUTSell$0.0329030.0330 TUT917.9730.32 TUT$0.26650xdca...47208
Mar 29 05:51 PM
Astherus / WBNBBuy$0.0328070.064606 WBNB917.970.034239 WBNB$0.25770xdca...47208
Mar 29 05:51 PM
Astherus / TUTSell$0.0328340.0332 TUT2.03K67.83 TUT$0.57600xf72...bde07
Mar 29 05:51 PM
Astherus / WBNBBuy$0.0328070.064606 WBNB2.03K0.039388 WBNB$0.57070xf72...bde07
Mar 29 05:51 PM
Astherus / WBNBSell$0.0328070.064606 WBNB2.16M1.01 WBNB$604.910xf16...19d21
Mar 29 05:51 PM
Astherus / WBNBSell$0.0329160.064785 WBNB4.27K0.022040 WBNB$1.250x38b...c04dc
Mar 29 05:51 PM
Astherus / TUTBuy$0.0328710.0337 TUT4.27K142.18 TUT$1.230x38b...c04dc
Mar 29 05:51 PM
Astherus / WBNBBuy$0.0329170.064786 WBNB2.20M1.03 WBNB$640.440xbca...3e8ea
Mar 29 05:40 PM
Astherus / WBNBSell$0.0328010.064603 WBNB1.22K0.035592 WBNB$0.34110xe2a...f0203
Mar 29 05:40 PM
Astherus / TUTBuy$0.0327850.0327 TUT1.22K39.78 TUT$0.33910xe2a...f0203
Mar 29 05:26 PM
Astherus / WBNBSell$0.0327990.064603 WBNB741.520.033405 WBNB$0.20750x31a...e57d8
Mar 29 05:26 PM
Astherus / TUTBuy$0.0328050.0324 TUT741.5224.06 TUT$0.20800x31a...e57d8
Mar 29 05:26 PM
Astherus / WBNBBuy$0.0327990.064603 WBNB21.46K0.029900 WBNB$6.010xc96...0cb94
Mar 29 05:26 PM
Astherus / WBNBBuy$0.0327980.064601 WBNB21.47K0.029900 WBNB$6.010x99e...a4b09
Mar 29 05:25 PM
Astherus / WBNBSell$0.0327970.064599 WBNB4.93K0.022264 WBNB$1.380xa7d...0534b
Mar 29 05:25 PM
Astherus / TUTBuy$0.0327560.0323 TUT4.93K157.05 TUT$1.360xa7d...0534b
Mar 29 05:25 PM
Astherus / WBNBBuy$0.0327970.064600 WBNB2.16M0.9752 WBNB$602.720xb88...c4956
Mar 29 05:16 PM
Astherus / WBNBSell$0.0326980.064430 WBNB604.140.032670 WBNB$0.16300x863...e97d9
Mar 29 05:16 PM
Astherus / TUTBuy$0.0326700.0312 TUT604.1418.88 TUT$0.16130x863...e97d9
Mar 29 05:14 PM
Astherus / WBNBBuy$0.0326980.064430 WBNB150.01K0.0665 WBNB$40.470x308...04d5f
Mar 29 04:22 PM
Astherus / WBNBSell$0.0326980.064419 WBNB27.86K0.0123 WBNB$7.510x92f...98b36
Mar 29 03:23 PM
Astherus / WBNBSell$0.0326900.064421 WBNB599.960.032646 WBNB$0.16140x922...15168
Mar 29 03:23 PM
Astherus / TUTBuy$0.0327070.0311 TUT599.9618.67 TUT$0.16240x922...15168
Mar 29 03:17 PM
Astherus / WBNBSell$0.0326920.064421 WBNB4.52K0.021991 WBNB$1.220x214...8381b
Mar 29 03:17 PM
Astherus / WBNBSell$0.0326920.064421 WBNB705.030.033110 WBNB$0.18980x8ff...2371c
Mar 29 03:17 PM
Astherus / TUTBuy$0.0327140.0310 TUT705.0321.85 TUT$0.19130x8ff...2371c
Mar 29 03:17 PM
Astherus / WBNBBuy$0.0326920.064421 WBNB29.36K0.0130 WBNB$7.900x134...800a3
Mar 29 01:57 PM
Astherus / WBNBBuy$0.0326970.064419 WBNB4.52K0.022000 WBNB$1.220x3b6...68903
Mar 29 01:57 PM
Astherus / WBNBSell$0.0326970.064419 WBNB321.27K0.1420 WBNB$86.610xff8...f3ed4
Mar 29 01:42 PM
Astherus / USD1Sell$0.0327320.032731 USD121.950.025994 USD1$0.0259950x665...b854d
Mar 29 01:42 PM
Astherus / TUTBuy$0.0327670.0308 TUT21.950.6786 TUT$0.0260730x665...b854d
Mar 29 01:42 PM
Astherus / TUTSell$0.0327670.0308 TUT865.3626.70 TUT$0.23940x8be...22f92
Mar 29 01:42 PM
Astherus / WBNBBuy$0.0327140.064443 WBNB865.360.033855 WBNB$0.23480x8be...22f92
Mar 29 01:26 PM
Astherus / TUTSell$0.0327300.0310 TUT877.8027.24 TUT$0.23960xe7f...234f8
Mar 29 01:26 PM
Astherus / WBNBBuy$0.0327150.064443 WBNB877.800.033910 WBNB$0.23830xe7f...234f8
Mar 29 01:12 PM
Astherus / WBNBSell$0.0327130.064443 WBNB777.820.033447 WBNB$0.21100xfd6...e105d
Mar 29 01:12 PM
Astherus / TUTBuy$0.0327400.0312 TUT777.8224.26 TUT$0.21310xfd6...e105d
Mar 29 01:04 PM
Astherus / TUTSell$0.0327260.0310 TUT944.1129.32 TUT$0.25730xd85...76bbb
Mar 29 01:04 PM
Astherus / WBNBBuy$0.0327220.064443 WBNB944.110.034205 WBNB$0.25690xd85...76bbb
Mar 29 12:58 PM
Astherus / WBNBSell$0.0327230.064443 WBNB1.00K0.034433 WBNB$0.27220x759...1c198
Mar 29 12:58 PM
Astherus / TUTBuy$0.0326380.0312 TUT1.00K31.21 TUT$0.26380x759...1c198
Mar 29 12:16 PM
Astherus / WBNBSell$0.0327220.064443 WBNB951.750.034218 WBNB$0.25900x7d0...c6312
Mar 29 12:16 PM
Astherus / TUTBuy$0.0326840.0310 TUT951.7529.51 TUT$0.25540x7d0...c6312
Mar 29 11:35 AM
Astherus / WBNBSell$0.0327300.064443 WBNB492.230.032182 WBNB$0.13430x628...7fa8b
Mar 29 11:35 AM
Astherus / TUTBuy$0.0327390.0308 TUT492.2315.19 TUT$0.13480x628...7fa8b
Mar 29 11:32 AM
Astherus / WBNBBuy$0.0327280.064443 WBNB13.93K0.026205 WBNB$3.800xec7...0e9cc
Mar 29 11:22 AM
Astherus / WBNBSell$0.0327250.064442 WBNB622.590.032759 WBNB$0.16960xe84...a284f
Mar 29 11:22 AM
Astherus / TUTBuy$0.0327120.0307 TUT622.5919.14 TUT$0.16880xe84...a284f
Mar 29 10:55 AM
Astherus / TUTSell$0.0327320.0306 TUT823.8125.22 TUT$0.22500x936...da966
Mar 29 10:55 AM
Astherus / WBNBBuy$0.0327210.064442 WBNB823.810.033669 WBNB$0.22410x936...da966
Mar 29 09:41 AM
Astherus / WBNBSell$0.0327230.064442 WBNB144.800.046416 WBNB$0.03940xb93...c92ec
Mar 29 09:41 AM
Astherus / TUTBuy$0.0327430.0308 TUT144.804.46 TUT$0.03970xb93...c92ec
Mar 29 09:39 AM
Astherus / USD1Sell$0.0327450.032745 USD199.200.0275 USD1$0.02720x926...17381
Mar 29 09:39 AM
Astherus / WBNBBuy$0.0327230.064442 WBNB99.200.044418 WBNB$0.02700x926...17381
Mar 29 09:39 AM
Astherus / WBNBSell$0.0327230.064442 WBNB87.680.043885 WBNB$0.02390x4f0...1f8a8
Mar 29 09:39 AM
Astherus / TUTBuy$0.0327400.0307 TUT87.682.70 TUT$0.02400x4f0...1f8a8
Mar 29 09:39 AM
Astherus / WBNBSell$0.0327230.064442 WBNB180.710.048007 WBNB$0.04920xef7...dcfa2
Mar 29 09:39 AM
Astherus / TUTBuy$0.0327390.0307 TUT180.715.56 TUT$0.04950xef7...dcfa2
Mar 29 09:39 AM
Astherus / WBNBBuy$0.0327230.064442 WBNB3.14K0.021398 WBNB$0.85440xb19...cf8be
Mar 29 09:39 AM
Astherus / TUTSell$0.0327350.0307 TUT3.14K97.04 TUT$0.85810xb19...cf8be
Mar 29 09:39 AM
Astherus / TUTSell$0.0327920.0313 TUT584.2018.29 TUT$0.16310xde0...e66ca
Mar 29 09:39 AM
Astherus / WBNBBuy$0.0327230.064442 WBNB584.200.032602 WBNB$0.15910xde0...e66ca
Mar 29 09:39 AM
Astherus / WBNBSell$0.0327240.064442 WBNB777.78K0.3469 WBNB$211.790x2a0...43802
Mar 29 08:18 AM
Astherus / TUTSell$0.0327930.0314 TUT734.1823.09 TUT$0.20510x075...d7243
Mar 29 08:18 AM
Astherus / WBNBBuy$0.0327640.064502 WBNB734.180.033314 WBNB$0.20290x075...d7243
Mar 29 07:56 AM
Astherus / WBNBSell$0.0327630.064502 WBNB255.50K0.1150 WBNB$70.580xf57...e520e
Mar 29 03:50 AM
Astherus / TUTSell$0.0327960.0316 TUT533.9116.86 TUT$0.14920xc37...fc090
Mar 29 03:50 AM
Astherus / WBNBBuy$0.0327780.064522 WBNB533.910.032421 WBNB$0.14830xc37...fc090
Mar 29 03:48 AM
Astherus / WBNBSell$0.0327760.064522 WBNB219.90K0.0994 WBNB$61.030xb93...49653
Mar 29 03:26 AM
Astherus / TUTSell$0.0328060.0317 TUT5.520.1747 TUT$0.0215500x229...07114
Mar 29 03:26 AM
Astherus / ASTDBuy$0.03273630.03 ASTD5.52159.76 ASTD$0.0215120x229...07114
Mar 29 03:26 AM
Astherus / WBNBSell$0.0327910.064539 WBNB854.690.033870 WBNB$0.23850xab4...ff76a
Mar 29 03:26 AM
Astherus / TUTBuy$0.0327690.0317 TUT854.6927.10 TUT$0.23660xab4...ff76a
Mar 29 03:04 AM
Astherus / TUTSell$0.0327570.0315 TUT646.9620.39 TUT$0.17830xb85...19cfe
Mar 29 03:04 AM
Astherus / WBNBBuy$0.0327850.064539 WBNB646.960.032944 WBNB$0.18020xb85...19cfe
Mar 29 02:47 AM
Astherus / WBNBSell$0.0327840.064539 WBNB17.33K0.027846 WBNB$4.820x618...ad040
Mar 29 02:35 AM
Astherus / WBNBSell$0.0327830.064541 WBNB200.00K0.0907 WBNB$55.660x8ef...f9eb1
Mar 29 02:30 AM
Astherus / USD1Sell$0.0328090.032808 USD128.560.028025 USD1$0.0280200xd4f...cfd32
Mar 29 02:30 AM
Astherus / WBNBBuy$0.0327940.064557 WBNB28.560.041305 WBNB$0.0279780xd4f...cfd32
Mar 29 02:24 AM
Astherus / TUTSell$0.0328050.0317 TUT694.3221.99 TUT$0.19470xd4e...286f2
Mar 29 02:24 AM
Astherus / WBNBBuy$0.0327950.064557 WBNB694.320.033172 WBNB$0.19400xd4e...286f2
Mar 29 02:20 AM
Astherus / TUTSell$0.0328440.0318 TUT838.2126.68 TUT$0.23840x6fb...ea410
Mar 29 02:20 AM
Astherus / WBNBBuy$0.0327930.064557 WBNB838.210.033829 WBNB$0.23400x6fb...ea410
Mar 29 02:20 AM
Astherus / WBNBSell$0.0327920.064557 WBNB825.04K0.3777 WBNB$230.320x85e...17d93
Mar 29 01:15 AM
Astherus / TUTSell$0.0328260.0320 TUT359.2111.48 TUT$0.10150x3b1...1cd6d
Mar 29 01:15 AM
Astherus / WBNBBuy$0.0328340.064623 WBNB359.210.031665 WBNB$0.10180x3b1...1cd6d
Mar 29 12:20 AM
Astherus / WBNBSell$0.0328260.064623 WBNB545.580.032516 WBNB$0.15420xb77...bbed4
Mar 29 12:20 AM
Astherus / TUTBuy$0.0328460.0321 TUT545.5817.51 TUT$0.15520xb77...bbed4
Mar 28 10:37 PM
Astherus / WBNBBuy$0.0328470.064623 WBNB13.93K0.026454 WBNB$3.960xaa6...ee57c
Mar 28 10:09 PM
Astherus / WBNBSell$0.0328470.064622 WBNB189.880.048753 WBNB$0.05400x421...2f17b