Astherus

Astherus Price (Astherus)

Date	Market	Type	Price (USD)	Price	Astherus	2nd ASSET	Total	TXN
Mar 29 05:56 PM	Astherus / WBNB	Sell	$0.0₃2806	0.0₆4606 WBNB	10.30	0.0₅4733 WBNB	$0.0₂2891	0xa31...e8eb9
Mar 29 05:56 PM	Astherus / USD1	Buy	$0.0₃2792	0.0₃2793 USD1	10.30	0.0₂2880 USD1	$0.0₂2876	0xa31...e8eb9
Mar 29 05:56 PM	Astherus / TUT	Sell	$0.0₃2886	0.0328 TUT	358.83	11.76 TUT	$0.1036	0xf4e...59a70
Mar 29 05:56 PM	Astherus / WBNB	Buy	$0.0₃2806	0.0₆4606 WBNB	358.83	0.0₃1657 WBNB	$0.1007	0xf4e...59a70
Mar 29 05:51 PM	Astherus / TUT	Sell	$0.0₃2806	0.0329 TUT	250.33	8.22 TUT	$0.0702	0x077...a31a3
Mar 29 05:51 PM	Astherus / WBNB	Buy	$0.0₃2807	0.0₆4606 WBNB	250.33	0.0₃1156 WBNB	$0.0703	0x077...a31a3
Mar 29 05:51 PM	Astherus / TUT	Sell	$0.0₃2817	0.0330 TUT	86.20	2.83 TUT	$0.0243	0xe0b...16607
Mar 29 05:51 PM	Astherus / USD1	Buy	$0.0₃2786	0.0₃2786 USD1	86.20	0.0238 USD1	$0.0240	0xe0b...16607
Mar 29 05:51 PM	Astherus / TUT	Sell	$0.0₃2846	0.0330 TUT	163.60	5.38 TUT	$0.0466	0x27c...50c77
Mar 29 05:51 PM	Astherus / WBNB	Buy	$0.0₃2807	0.0₆4606 WBNB	163.60	0.0₄7554 WBNB	$0.0459	0x27c...50c77
Mar 29 05:51 PM	Astherus / TUT	Sell	$0.0₃2903	0.0330 TUT	917.97	30.32 TUT	$0.2665	0xdca...47208
Mar 29 05:51 PM	Astherus / WBNB	Buy	$0.0₃2807	0.0₆4606 WBNB	917.97	0.0₃4239 WBNB	$0.2577	0xdca...47208
Mar 29 05:51 PM	Astherus / TUT	Sell	$0.0₃2834	0.0332 TUT	2.03K	67.83 TUT	$0.5760	0xf72...bde07
Mar 29 05:51 PM	Astherus / WBNB	Buy	$0.0₃2807	0.0₆4606 WBNB	2.03K	0.0₃9388 WBNB	$0.5707	0xf72...bde07
Mar 29 05:51 PM	Astherus / WBNB	Sell	$0.0₃2807	0.0₆4606 WBNB	2.16M	1.01 WBNB	$604.91	0xf16...19d21
Mar 29 05:51 PM	Astherus / WBNB	Sell	$0.0₃2916	0.0₆4785 WBNB	4.27K	0.0₂2040 WBNB	$1.25	0x38b...c04dc
Mar 29 05:51 PM	Astherus / TUT	Buy	$0.0₃2871	0.0337 TUT	4.27K	142.18 TUT	$1.23	0x38b...c04dc
Mar 29 05:51 PM	Astherus / WBNB	Buy	$0.0₃2917	0.0₆4786 WBNB	2.20M	1.03 WBNB	$640.44	0xbca...3e8ea
Mar 29 05:40 PM	Astherus / WBNB	Sell	$0.0₃2801	0.0₆4603 WBNB	1.22K	0.0₃5592 WBNB	$0.3411	0xe2a...f0203
Mar 29 05:40 PM	Astherus / TUT	Buy	$0.0₃2785	0.0327 TUT	1.22K	39.78 TUT	$0.3391	0xe2a...f0203
Mar 29 05:26 PM	Astherus / WBNB	Sell	$0.0₃2799	0.0₆4603 WBNB	741.52	0.0₃3405 WBNB	$0.2075	0x31a...e57d8
Mar 29 05:26 PM	Astherus / TUT	Buy	$0.0₃2805	0.0324 TUT	741.52	24.06 TUT	$0.2080	0x31a...e57d8
Mar 29 05:26 PM	Astherus / WBNB	Buy	$0.0₃2799	0.0₆4603 WBNB	21.46K	0.0₂9900 WBNB	$6.01	0xc96...0cb94
Mar 29 05:26 PM	Astherus / WBNB	Buy	$0.0₃2798	0.0₆4601 WBNB	21.47K	0.0₂9900 WBNB	$6.01	0x99e...a4b09
Mar 29 05:25 PM	Astherus / WBNB	Sell	$0.0₃2797	0.0₆4599 WBNB	4.93K	0.0₂2264 WBNB	$1.38	0xa7d...0534b
Mar 29 05:25 PM	Astherus / TUT	Buy	$0.0₃2756	0.0323 TUT	4.93K	157.05 TUT	$1.36	0xa7d...0534b
Mar 29 05:25 PM	Astherus / WBNB	Buy	$0.0₃2797	0.0₆4600 WBNB	2.16M	0.9752 WBNB	$602.72	0xb88...c4956
Mar 29 05:16 PM	Astherus / WBNB	Sell	$0.0₃2698	0.0₆4430 WBNB	604.14	0.0₃2670 WBNB	$0.1630	0x863...e97d9
Mar 29 05:16 PM	Astherus / TUT	Buy	$0.0₃2670	0.0312 TUT	604.14	18.88 TUT	$0.1613	0x863...e97d9
Mar 29 05:14 PM	Astherus / WBNB	Buy	$0.0₃2698	0.0₆4430 WBNB	150.01K	0.0665 WBNB	$40.47	0x308...04d5f
Mar 29 04:22 PM	Astherus / WBNB	Sell	$0.0₃2698	0.0₆4419 WBNB	27.86K	0.0123 WBNB	$7.51	0x92f...98b36
Mar 29 03:23 PM	Astherus / WBNB	Sell	$0.0₃2690	0.0₆4421 WBNB	599.96	0.0₃2646 WBNB	$0.1614	0x922...15168
Mar 29 03:23 PM	Astherus / TUT	Buy	$0.0₃2707	0.0311 TUT	599.96	18.67 TUT	$0.1624	0x922...15168
Mar 29 03:17 PM	Astherus / WBNB	Sell	$0.0₃2692	0.0₆4421 WBNB	4.52K	0.0₂1991 WBNB	$1.22	0x214...8381b
Mar 29 03:17 PM	Astherus / WBNB	Sell	$0.0₃2692	0.0₆4421 WBNB	705.03	0.0₃3110 WBNB	$0.1898	0x8ff...2371c
Mar 29 03:17 PM	Astherus / TUT	Buy	$0.0₃2714	0.0310 TUT	705.03	21.85 TUT	$0.1913	0x8ff...2371c
Mar 29 03:17 PM	Astherus / WBNB	Buy	$0.0₃2692	0.0₆4421 WBNB	29.36K	0.0130 WBNB	$7.90	0x134...800a3
Mar 29 01:57 PM	Astherus / WBNB	Buy	$0.0₃2697	0.0₆4419 WBNB	4.52K	0.0₂2000 WBNB	$1.22	0x3b6...68903
Mar 29 01:57 PM	Astherus / WBNB	Sell	$0.0₃2697	0.0₆4419 WBNB	321.27K	0.1420 WBNB	$86.61	0xff8...f3ed4
Mar 29 01:42 PM	Astherus / USD1	Sell	$0.0₃2732	0.0₃2731 USD1	21.95	0.0₂5994 USD1	$0.0₂5995	0x665...b854d
Mar 29 01:42 PM	Astherus / TUT	Buy	$0.0₃2767	0.0308 TUT	21.95	0.6786 TUT	$0.0₂6073	0x665...b854d
Mar 29 01:42 PM	Astherus / TUT	Sell	$0.0₃2767	0.0308 TUT	865.36	26.70 TUT	$0.2394	0x8be...22f92
Mar 29 01:42 PM	Astherus / WBNB	Buy	$0.0₃2714	0.0₆4443 WBNB	865.36	0.0₃3855 WBNB	$0.2348	0x8be...22f92
Mar 29 01:26 PM	Astherus / TUT	Sell	$0.0₃2730	0.0310 TUT	877.80	27.24 TUT	$0.2396	0xe7f...234f8
Mar 29 01:26 PM	Astherus / WBNB	Buy	$0.0₃2715	0.0₆4443 WBNB	877.80	0.0₃3910 WBNB	$0.2383	0xe7f...234f8
Mar 29 01:12 PM	Astherus / WBNB	Sell	$0.0₃2713	0.0₆4443 WBNB	777.82	0.0₃3447 WBNB	$0.2110	0xfd6...e105d
Mar 29 01:12 PM	Astherus / TUT	Buy	$0.0₃2740	0.0312 TUT	777.82	24.26 TUT	$0.2131	0xfd6...e105d
Mar 29 01:04 PM	Astherus / TUT	Sell	$0.0₃2726	0.0310 TUT	944.11	29.32 TUT	$0.2573	0xd85...76bbb
Mar 29 01:04 PM	Astherus / WBNB	Buy	$0.0₃2722	0.0₆4443 WBNB	944.11	0.0₃4205 WBNB	$0.2569	0xd85...76bbb
Mar 29 12:58 PM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4443 WBNB	1.00K	0.0₃4433 WBNB	$0.2722	0x759...1c198
Mar 29 12:58 PM	Astherus / TUT	Buy	$0.0₃2638	0.0312 TUT	1.00K	31.21 TUT	$0.2638	0x759...1c198
Mar 29 12:16 PM	Astherus / WBNB	Sell	$0.0₃2722	0.0₆4443 WBNB	951.75	0.0₃4218 WBNB	$0.2590	0x7d0...c6312
Mar 29 12:16 PM	Astherus / TUT	Buy	$0.0₃2684	0.0310 TUT	951.75	29.51 TUT	$0.2554	0x7d0...c6312
Mar 29 11:35 AM	Astherus / WBNB	Sell	$0.0₃2730	0.0₆4443 WBNB	492.23	0.0₃2182 WBNB	$0.1343	0x628...7fa8b
Mar 29 11:35 AM	Astherus / TUT	Buy	$0.0₃2739	0.0308 TUT	492.23	15.19 TUT	$0.1348	0x628...7fa8b
Mar 29 11:32 AM	Astherus / WBNB	Buy	$0.0₃2728	0.0₆4443 WBNB	13.93K	0.0₂6205 WBNB	$3.80	0xec7...0e9cc
Mar 29 11:22 AM	Astherus / WBNB	Sell	$0.0₃2725	0.0₆4442 WBNB	622.59	0.0₃2759 WBNB	$0.1696	0xe84...a284f
Mar 29 11:22 AM	Astherus / TUT	Buy	$0.0₃2712	0.0307 TUT	622.59	19.14 TUT	$0.1688	0xe84...a284f
Mar 29 10:55 AM	Astherus / TUT	Sell	$0.0₃2732	0.0306 TUT	823.81	25.22 TUT	$0.2250	0x936...da966
Mar 29 10:55 AM	Astherus / WBNB	Buy	$0.0₃2721	0.0₆4442 WBNB	823.81	0.0₃3669 WBNB	$0.2241	0x936...da966
Mar 29 09:41 AM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4442 WBNB	144.80	0.0₄6416 WBNB	$0.0394	0xb93...c92ec
Mar 29 09:41 AM	Astherus / TUT	Buy	$0.0₃2743	0.0308 TUT	144.80	4.46 TUT	$0.0397	0xb93...c92ec
Mar 29 09:39 AM	Astherus / USD1	Sell	$0.0₃2745	0.0₃2745 USD1	99.20	0.0275 USD1	$0.0272	0x926...17381
Mar 29 09:39 AM	Astherus / WBNB	Buy	$0.0₃2723	0.0₆4442 WBNB	99.20	0.0₄4418 WBNB	$0.0270	0x926...17381
Mar 29 09:39 AM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4442 WBNB	87.68	0.0₄3885 WBNB	$0.0239	0x4f0...1f8a8
Mar 29 09:39 AM	Astherus / TUT	Buy	$0.0₃2740	0.0307 TUT	87.68	2.70 TUT	$0.0240	0x4f0...1f8a8
Mar 29 09:39 AM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4442 WBNB	180.71	0.0₄8007 WBNB	$0.0492	0xef7...dcfa2
Mar 29 09:39 AM	Astherus / TUT	Buy	$0.0₃2739	0.0307 TUT	180.71	5.56 TUT	$0.0495	0xef7...dcfa2
Mar 29 09:39 AM	Astherus / WBNB	Buy	$0.0₃2723	0.0₆4442 WBNB	3.14K	0.0₂1398 WBNB	$0.8544	0xb19...cf8be
Mar 29 09:39 AM	Astherus / TUT	Sell	$0.0₃2735	0.0307 TUT	3.14K	97.04 TUT	$0.8581	0xb19...cf8be
Mar 29 09:39 AM	Astherus / TUT	Sell	$0.0₃2792	0.0313 TUT	584.20	18.29 TUT	$0.1631	0xde0...e66ca
Mar 29 09:39 AM	Astherus / WBNB	Buy	$0.0₃2723	0.0₆4442 WBNB	584.20	0.0₃2602 WBNB	$0.1591	0xde0...e66ca
Mar 29 09:39 AM	Astherus / WBNB	Sell	$0.0₃2724	0.0₆4442 WBNB	777.78K	0.3469 WBNB	$211.79	0x2a0...43802
Mar 29 08:18 AM	Astherus / TUT	Sell	$0.0₃2793	0.0314 TUT	734.18	23.09 TUT	$0.2051	0x075...d7243
Mar 29 08:18 AM	Astherus / WBNB	Buy	$0.0₃2764	0.0₆4502 WBNB	734.18	0.0₃3314 WBNB	$0.2029	0x075...d7243
Mar 29 07:56 AM	Astherus / WBNB	Sell	$0.0₃2763	0.0₆4502 WBNB	255.50K	0.1150 WBNB	$70.58	0xf57...e520e
Mar 29 03:50 AM	Astherus / TUT	Sell	$0.0₃2796	0.0316 TUT	533.91	16.86 TUT	$0.1492	0xc37...fc090
Mar 29 03:50 AM	Astherus / WBNB	Buy	$0.0₃2778	0.0₆4522 WBNB	533.91	0.0₃2421 WBNB	$0.1483	0xc37...fc090
Mar 29 03:48 AM	Astherus / WBNB	Sell	$0.0₃2776	0.0₆4522 WBNB	219.90K	0.0994 WBNB	$61.03	0xb93...49653
Mar 29 03:26 AM	Astherus / TUT	Sell	$0.0₃2806	0.0317 TUT	5.52	0.1747 TUT	$0.0₂1550	0x229...07114
Mar 29 03:26 AM	Astherus / ASTD	Buy	$0.0₃2736	30.03 ASTD	5.52	159.76 ASTD	$0.0₂1512	0x229...07114
Mar 29 03:26 AM	Astherus / WBNB	Sell	$0.0₃2791	0.0₆4539 WBNB	854.69	0.0₃3870 WBNB	$0.2385	0xab4...ff76a
Mar 29 03:26 AM	Astherus / TUT	Buy	$0.0₃2769	0.0317 TUT	854.69	27.10 TUT	$0.2366	0xab4...ff76a
Mar 29 03:04 AM	Astherus / TUT	Sell	$0.0₃2757	0.0315 TUT	646.96	20.39 TUT	$0.1783	0xb85...19cfe
Mar 29 03:04 AM	Astherus / WBNB	Buy	$0.0₃2785	0.0₆4539 WBNB	646.96	0.0₃2944 WBNB	$0.1802	0xb85...19cfe
Mar 29 02:47 AM	Astherus / WBNB	Sell	$0.0₃2784	0.0₆4539 WBNB	17.33K	0.0₂7846 WBNB	$4.82	0x618...ad040
Mar 29 02:35 AM	Astherus / WBNB	Sell	$0.0₃2783	0.0₆4541 WBNB	200.00K	0.0907 WBNB	$55.66	0x8ef...f9eb1
Mar 29 02:30 AM	Astherus / USD1	Sell	$0.0₃2809	0.0₃2808 USD1	28.56	0.0₂8025 USD1	$0.0₂8020	0xd4f...cfd32
Mar 29 02:30 AM	Astherus / WBNB	Buy	$0.0₃2794	0.0₆4557 WBNB	28.56	0.0₄1305 WBNB	$0.0₂7978	0xd4f...cfd32
Mar 29 02:24 AM	Astherus / TUT	Sell	$0.0₃2805	0.0317 TUT	694.32	21.99 TUT	$0.1947	0xd4e...286f2
Mar 29 02:24 AM	Astherus / WBNB	Buy	$0.0₃2795	0.0₆4557 WBNB	694.32	0.0₃3172 WBNB	$0.1940	0xd4e...286f2
Mar 29 02:20 AM	Astherus / TUT	Sell	$0.0₃2844	0.0318 TUT	838.21	26.68 TUT	$0.2384	0x6fb...ea410
Mar 29 02:20 AM	Astherus / WBNB	Buy	$0.0₃2793	0.0₆4557 WBNB	838.21	0.0₃3829 WBNB	$0.2340	0x6fb...ea410
Mar 29 02:20 AM	Astherus / WBNB	Sell	$0.0₃2792	0.0₆4557 WBNB	825.04K	0.3777 WBNB	$230.32	0x85e...17d93
Mar 29 01:15 AM	Astherus / TUT	Sell	$0.0₃2826	0.0320 TUT	359.21	11.48 TUT	$0.1015	0x3b1...1cd6d
Mar 29 01:15 AM	Astherus / WBNB	Buy	$0.0₃2834	0.0₆4623 WBNB	359.21	0.0₃1665 WBNB	$0.1018	0x3b1...1cd6d
Mar 29 12:20 AM	Astherus / WBNB	Sell	$0.0₃2826	0.0₆4623 WBNB	545.58	0.0₃2516 WBNB	$0.1542	0xb77...bbed4
Mar 29 12:20 AM	Astherus / TUT	Buy	$0.0₃2846	0.0321 TUT	545.58	17.51 TUT	$0.1552	0xb77...bbed4
Mar 28 10:37 PM	Astherus / WBNB	Buy	$0.0₃2847	0.0₆4623 WBNB	13.93K	0.0₂6454 WBNB	$3.96	0xaa6...ee57c
Mar 28 10:09 PM	Astherus / WBNB	Sell	$0.0₃2847	0.0₆4622 WBNB	189.88	0.0₄8753 WBNB	$0.0540	0x421...2f17b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Astherus/WBNB	6mo	$0.0₃2698	34	$439.52	-	-0.02%	-5.17%	$269.74K
Astherus/TUT	6mo	$0.0₃2886	52	$12.66	-	8.09%	6.87%	$288.59K
Astherus/USD1	2mo	$0.0₃2792	6	$0.1332	-	0.22%	-1.23%	$279.15K
ASTD/Astherus	5mo	$0.0₅9126	1	$0.0₂1458	-	-	0,00%	$9.13K

What is the price of Astherus (Astherus)?

The current price for Astherus (Astherus) on the Bsc chain is $0.0₃2703. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Astherus (Astherus)?

The Fully Diluted Valuation (FDV) of Astherus (Astherus) is $270.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Astherus (Astherus)?

You can buy Astherus on decentralized exchanges (DEXes) on the Bsc chain. Check the Astherus Liquidity pools to see all available Astherus trading pairs and choose the pool with the best liquidity.

What is Astherus (Astherus) liquidity?

The total liquidity for Astherus (Astherus) across all pools on Bsc is $30.88K. Liquidity is spread across pools, providing traders with multiple options for swapping Astherus.

What is Astherus, Astherus?

Astherus (Astherus) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Astherus is $0.0₃2703. Visit the Description tab for more details about this project.

How to trade Astherus?

You can buy or sell Astherus on the Bsc chain through any of available Astherus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astherus

Astherus by AsterDex

Astherus/WBNB on PancakeSwap V2 Astherus/TUT on PancakeSwap V2 Astherus/USD1 on PancakeSwap V2 ASTD/Astherus on PancakeSwap V2

Astherus (Astherus)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Astherus

About Astherus