Astherus

Astherus Price (Astherus)

Date	Market	Type	Price (USD)	Price	Astherus	2nd ASSET	Total	TXN
Mar 29 04:22 PM	Astherus / WBNB	Sell	$0.0₃2698	0.0₆4419 WBNB	27.86K	0.0123 WBNB	$7.51	0x92f...98b36
Mar 29 03:23 PM	Astherus / WBNB	Sell	$0.0₃2690	0.0₆4421 WBNB	599.96	0.0₃2646 WBNB	$0.1614	0x922...15168
Mar 29 03:23 PM	Astherus / TUT	Buy	$0.0₃2707	0.0311 TUT	599.96	18.67 TUT	$0.1624	0x922...15168
Mar 29 03:17 PM	Astherus / WBNB	Sell	$0.0₃2692	0.0₆4421 WBNB	4.52K	0.0₂1991 WBNB	$1.22	0x214...8381b
Mar 29 03:17 PM	Astherus / WBNB	Sell	$0.0₃2692	0.0₆4421 WBNB	705.03	0.0₃3110 WBNB	$0.1898	0x8ff...2371c
Mar 29 03:17 PM	Astherus / TUT	Buy	$0.0₃2714	0.0310 TUT	705.03	21.85 TUT	$0.1913	0x8ff...2371c
Mar 29 03:17 PM	Astherus / WBNB	Buy	$0.0₃2692	0.0₆4421 WBNB	29.36K	0.0130 WBNB	$7.90	0x134...800a3
Mar 29 01:57 PM	Astherus / WBNB	Buy	$0.0₃2697	0.0₆4419 WBNB	4.52K	0.0₂2000 WBNB	$1.22	0x3b6...68903
Mar 29 01:57 PM	Astherus / WBNB	Sell	$0.0₃2697	0.0₆4419 WBNB	321.27K	0.1420 WBNB	$86.61	0xff8...f3ed4
Mar 29 01:42 PM	Astherus / USD1	Sell	$0.0₃2732	0.0₃2731 USD1	21.95	0.0₂5994 USD1	$0.0₂5995	0x665...b854d
Mar 29 01:42 PM	Astherus / TUT	Buy	$0.0₃2767	0.0308 TUT	21.95	0.6786 TUT	$0.0₂6073	0x665...b854d
Mar 29 01:42 PM	Astherus / TUT	Sell	$0.0₃2767	0.0308 TUT	865.36	26.70 TUT	$0.2394	0x8be...22f92
Mar 29 01:42 PM	Astherus / WBNB	Buy	$0.0₃2714	0.0₆4443 WBNB	865.36	0.0₃3855 WBNB	$0.2348	0x8be...22f92
Mar 29 01:26 PM	Astherus / TUT	Sell	$0.0₃2730	0.0310 TUT	877.80	27.24 TUT	$0.2396	0xe7f...234f8
Mar 29 01:26 PM	Astherus / WBNB	Buy	$0.0₃2715	0.0₆4443 WBNB	877.80	0.0₃3910 WBNB	$0.2383	0xe7f...234f8
Mar 29 01:12 PM	Astherus / WBNB	Sell	$0.0₃2713	0.0₆4443 WBNB	777.82	0.0₃3447 WBNB	$0.2110	0xfd6...e105d
Mar 29 01:12 PM	Astherus / TUT	Buy	$0.0₃2740	0.0312 TUT	777.82	24.26 TUT	$0.2131	0xfd6...e105d
Mar 29 01:04 PM	Astherus / TUT	Sell	$0.0₃2726	0.0310 TUT	944.11	29.32 TUT	$0.2573	0xd85...76bbb
Mar 29 01:04 PM	Astherus / WBNB	Buy	$0.0₃2722	0.0₆4443 WBNB	944.11	0.0₃4205 WBNB	$0.2569	0xd85...76bbb
Mar 29 12:58 PM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4443 WBNB	1.00K	0.0₃4433 WBNB	$0.2722	0x759...1c198
Mar 29 12:58 PM	Astherus / TUT	Buy	$0.0₃2638	0.0312 TUT	1.00K	31.21 TUT	$0.2638	0x759...1c198
Mar 29 12:16 PM	Astherus / WBNB	Sell	$0.0₃2722	0.0₆4443 WBNB	951.75	0.0₃4218 WBNB	$0.2590	0x7d0...c6312
Mar 29 12:16 PM	Astherus / TUT	Buy	$0.0₃2684	0.0310 TUT	951.75	29.51 TUT	$0.2554	0x7d0...c6312
Mar 29 11:35 AM	Astherus / WBNB	Sell	$0.0₃2730	0.0₆4443 WBNB	492.23	0.0₃2182 WBNB	$0.1343	0x628...7fa8b
Mar 29 11:35 AM	Astherus / TUT	Buy	$0.0₃2739	0.0308 TUT	492.23	15.19 TUT	$0.1348	0x628...7fa8b
Mar 29 11:32 AM	Astherus / WBNB	Buy	$0.0₃2728	0.0₆4443 WBNB	13.93K	0.0₂6205 WBNB	$3.80	0xec7...0e9cc
Mar 29 11:22 AM	Astherus / WBNB	Sell	$0.0₃2725	0.0₆4442 WBNB	622.59	0.0₃2759 WBNB	$0.1696	0xe84...a284f
Mar 29 11:22 AM	Astherus / TUT	Buy	$0.0₃2712	0.0307 TUT	622.59	19.14 TUT	$0.1688	0xe84...a284f
Mar 29 10:55 AM	Astherus / TUT	Sell	$0.0₃2732	0.0306 TUT	823.81	25.22 TUT	$0.2250	0x936...da966
Mar 29 10:55 AM	Astherus / WBNB	Buy	$0.0₃2721	0.0₆4442 WBNB	823.81	0.0₃3669 WBNB	$0.2241	0x936...da966
Mar 29 09:41 AM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4442 WBNB	144.80	0.0₄6416 WBNB	$0.0394	0xb93...c92ec
Mar 29 09:41 AM	Astherus / TUT	Buy	$0.0₃2743	0.0308 TUT	144.80	4.46 TUT	$0.0397	0xb93...c92ec
Mar 29 09:39 AM	Astherus / USD1	Sell	$0.0₃2745	0.0₃2745 USD1	99.20	0.0275 USD1	$0.0272	0x926...17381
Mar 29 09:39 AM	Astherus / WBNB	Buy	$0.0₃2723	0.0₆4442 WBNB	99.20	0.0₄4418 WBNB	$0.0270	0x926...17381
Mar 29 09:39 AM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4442 WBNB	87.68	0.0₄3885 WBNB	$0.0239	0x4f0...1f8a8
Mar 29 09:39 AM	Astherus / TUT	Buy	$0.0₃2740	0.0307 TUT	87.68	2.70 TUT	$0.0240	0x4f0...1f8a8
Mar 29 09:39 AM	Astherus / WBNB	Sell	$0.0₃2723	0.0₆4442 WBNB	180.71	0.0₄8007 WBNB	$0.0492	0xef7...dcfa2
Mar 29 09:39 AM	Astherus / TUT	Buy	$0.0₃2739	0.0307 TUT	180.71	5.56 TUT	$0.0495	0xef7...dcfa2
Mar 29 09:39 AM	Astherus / WBNB	Buy	$0.0₃2723	0.0₆4442 WBNB	3.14K	0.0₂1398 WBNB	$0.8544	0xb19...cf8be
Mar 29 09:39 AM	Astherus / TUT	Sell	$0.0₃2735	0.0307 TUT	3.14K	97.04 TUT	$0.8581	0xb19...cf8be
Mar 29 09:39 AM	Astherus / TUT	Sell	$0.0₃2792	0.0313 TUT	584.20	18.29 TUT	$0.1631	0xde0...e66ca
Mar 29 09:39 AM	Astherus / WBNB	Buy	$0.0₃2723	0.0₆4442 WBNB	584.20	0.0₃2602 WBNB	$0.1591	0xde0...e66ca
Mar 29 09:39 AM	Astherus / WBNB	Sell	$0.0₃2724	0.0₆4442 WBNB	777.78K	0.3469 WBNB	$211.79	0x2a0...43802
Mar 29 08:18 AM	Astherus / TUT	Sell	$0.0₃2793	0.0314 TUT	734.18	23.09 TUT	$0.2051	0x075...d7243
Mar 29 08:18 AM	Astherus / WBNB	Buy	$0.0₃2764	0.0₆4502 WBNB	734.18	0.0₃3314 WBNB	$0.2029	0x075...d7243
Mar 29 07:56 AM	Astherus / WBNB	Sell	$0.0₃2763	0.0₆4502 WBNB	255.50K	0.1150 WBNB	$70.58	0xf57...e520e
Mar 29 03:50 AM	Astherus / TUT	Sell	$0.0₃2796	0.0316 TUT	533.91	16.86 TUT	$0.1492	0xc37...fc090
Mar 29 03:50 AM	Astherus / WBNB	Buy	$0.0₃2778	0.0₆4522 WBNB	533.91	0.0₃2421 WBNB	$0.1483	0xc37...fc090
Mar 29 03:48 AM	Astherus / WBNB	Sell	$0.0₃2776	0.0₆4522 WBNB	219.90K	0.0994 WBNB	$61.03	0xb93...49653
Mar 29 03:26 AM	Astherus / TUT	Sell	$0.0₃2806	0.0317 TUT	5.52	0.1747 TUT	$0.0₂1550	0x229...07114
Mar 29 03:26 AM	Astherus / ASTD	Buy	$0.0₃2736	30.03 ASTD	5.52	159.76 ASTD	$0.0₂1512	0x229...07114
Mar 29 03:26 AM	Astherus / WBNB	Sell	$0.0₃2791	0.0₆4539 WBNB	854.69	0.0₃3870 WBNB	$0.2385	0xab4...ff76a
Mar 29 03:26 AM	Astherus / TUT	Buy	$0.0₃2769	0.0317 TUT	854.69	27.10 TUT	$0.2366	0xab4...ff76a
Mar 29 03:04 AM	Astherus / TUT	Sell	$0.0₃2757	0.0315 TUT	646.96	20.39 TUT	$0.1783	0xb85...19cfe
Mar 29 03:04 AM	Astherus / WBNB	Buy	$0.0₃2785	0.0₆4539 WBNB	646.96	0.0₃2944 WBNB	$0.1802	0xb85...19cfe
Mar 29 02:47 AM	Astherus / WBNB	Sell	$0.0₃2784	0.0₆4539 WBNB	17.33K	0.0₂7846 WBNB	$4.82	0x618...ad040
Mar 29 02:35 AM	Astherus / WBNB	Sell	$0.0₃2783	0.0₆4541 WBNB	200.00K	0.0907 WBNB	$55.66	0x8ef...f9eb1
Mar 29 02:30 AM	Astherus / USD1	Sell	$0.0₃2809	0.0₃2808 USD1	28.56	0.0₂8025 USD1	$0.0₂8020	0xd4f...cfd32
Mar 29 02:30 AM	Astherus / WBNB	Buy	$0.0₃2794	0.0₆4557 WBNB	28.56	0.0₄1305 WBNB	$0.0₂7978	0xd4f...cfd32
Mar 29 02:24 AM	Astherus / TUT	Sell	$0.0₃2805	0.0317 TUT	694.32	21.99 TUT	$0.1947	0xd4e...286f2
Mar 29 02:24 AM	Astherus / WBNB	Buy	$0.0₃2795	0.0₆4557 WBNB	694.32	0.0₃3172 WBNB	$0.1940	0xd4e...286f2
Mar 29 02:20 AM	Astherus / TUT	Sell	$0.0₃2844	0.0318 TUT	838.21	26.68 TUT	$0.2384	0x6fb...ea410
Mar 29 02:20 AM	Astherus / WBNB	Buy	$0.0₃2793	0.0₆4557 WBNB	838.21	0.0₃3829 WBNB	$0.2340	0x6fb...ea410
Mar 29 02:20 AM	Astherus / WBNB	Sell	$0.0₃2792	0.0₆4557 WBNB	825.04K	0.3777 WBNB	$230.32	0x85e...17d93
Mar 29 01:15 AM	Astherus / TUT	Sell	$0.0₃2826	0.0320 TUT	359.21	11.48 TUT	$0.1015	0x3b1...1cd6d
Mar 29 01:15 AM	Astherus / WBNB	Buy	$0.0₃2834	0.0₆4623 WBNB	359.21	0.0₃1665 WBNB	$0.1018	0x3b1...1cd6d
Mar 29 12:20 AM	Astherus / WBNB	Sell	$0.0₃2826	0.0₆4623 WBNB	545.58	0.0₃2516 WBNB	$0.1542	0xb77...bbed4
Mar 29 12:20 AM	Astherus / TUT	Buy	$0.0₃2846	0.0321 TUT	545.58	17.51 TUT	$0.1552	0xb77...bbed4
Mar 28 10:37 PM	Astherus / WBNB	Buy	$0.0₃2847	0.0₆4623 WBNB	13.93K	0.0₂6454 WBNB	$3.96	0xaa6...ee57c
Mar 28 10:09 PM	Astherus / WBNB	Sell	$0.0₃2847	0.0₆4622 WBNB	189.88	0.0₄8753 WBNB	$0.0540	0x421...2f17b
Mar 28 10:09 PM	Astherus / TUT	Buy	$0.0₃2864	0.0320 TUT	189.88	6.08 TUT	$0.0544	0x421...2f17b
Mar 28 09:57 PM	Astherus / WBNB	Sell	$0.0₃2845	0.0₆4622 WBNB	286.06	0.0₃1319 WBNB	$0.0814	0x4e7...7ba39
Mar 28 09:57 PM	Astherus / TUT	Buy	$0.0₃2850	0.0319 TUT	286.06	9.14 TUT	$0.0815	0x4e7...7ba39
Mar 28 09:57 PM	Astherus / WBNB	Sell	$0.0₃2845	0.0₆4622 WBNB	618.07	0.0₃2850 WBNB	$0.1758	0x1d1...7d8bf
Mar 28 09:57 PM	Astherus / TUT	Buy	$0.0₃2844	0.0319 TUT	618.07	19.70 TUT	$0.1758	0x1d1...7d8bf
Mar 28 09:56 PM	Astherus / WBNB	Sell	$0.0₃2845	0.0₆4622 WBNB	230.18	0.0₃1062 WBNB	$0.0655	0xa57...b6d14
Mar 28 09:56 PM	Astherus / USD1	Buy	$0.0₃2827	0.0₃2827 USD1	230.18	0.0635 USD1	$0.0651	0xa57...b6d14
Mar 28 09:56 PM	Astherus / WBNB	Sell	$0.0₃2845	0.0₆4622 WBNB	1.27K	0.0₃5833 WBNB	$0.3599	0x6df...b7ef0
Mar 28 09:56 PM	Astherus / TUT	Buy	$0.0₃2832	0.0317 TUT	1.27K	40.07 TUT	$0.3583	0x6df...b7ef0
Mar 28 09:56 PM	Astherus / WBNB	Sell	$0.0₃2845	0.0₆4622 WBNB	702.22	0.0₃3238 WBNB	$0.1997	0x5d6...0931e
Mar 28 09:56 PM	Astherus / TUT	Buy	$0.0₃2809	0.0315 TUT	702.22	22.09 TUT	$0.1972	0x5d6...0931e
Mar 28 09:56 PM	Astherus / WBNB	Sell	$0.0₃2845	0.0₆4622 WBNB	3.33K	0.0₂1536 WBNB	$0.9472	0xb3c...bb324
Mar 28 09:56 PM	Astherus / TUT	Buy	$0.0₃2796	0.0313 TUT	3.33K	103.38 TUT	$0.9308	0xb3c...bb324
Mar 28 09:56 PM	Astherus / WBNB	Buy	$0.0₃2845	0.0₆4622 WBNB	2.83M	1.28 WBNB	$805.61	0x321...ebe3f
Mar 28 09:44 PM	Astherus / WBNB	Buy	$0.0₃2714	0.0₆4400 WBNB	1.23K	0.0₃5416 WBNB	$0.3331	0x6e7...9e886
Mar 28 09:44 PM	Astherus / TUT	Sell	$0.0₃2732	0.0306 TUT	1.23K	37.67 TUT	$0.3354	0x6e7...9e886
Mar 28 09:11 PM	Astherus / WBNB	Sell	$0.0₃2715	0.0₆4400 WBNB	768.82	0.0₃3374 WBNB	$0.2087	0xd29...6af26
Mar 28 09:11 PM	Astherus / TUT	Buy	$0.0₃2745	0.0309 TUT	768.82	23.74 TUT	$0.2110	0xd29...6af26
Mar 28 08:58 PM	Astherus / WBNB	Sell	$0.0₃2719	0.0₆4400 WBNB	204.34	0.0₄8968 WBNB	$0.0556	0x604...69e7e
Mar 28 08:58 PM	Astherus / TUT	Buy	$0.0₃2723	0.0307 TUT	204.34	6.29 TUT	$0.0556	0x604...69e7e
Mar 28 08:58 PM	Astherus / TUT	Sell	$0.0₃2732	0.0307 TUT	1.06K	32.47 TUT	$0.2888	0x4ac...167d7
Mar 28 08:58 PM	Astherus / WBNB	Buy	$0.0₃2719	0.0₆4400 WBNB	1.06K	0.0₃4664 WBNB	$0.2874	0x4ac...167d7
Mar 28 08:46 PM	Astherus / TUT	Sell	$0.0₃2758	0.0309 TUT	618.06	19.09 TUT	$0.1704	0x71a...fa0e9
Mar 28 08:46 PM	Astherus / WBNB	Buy	$0.0₃2718	0.0₆4400 WBNB	618.06	0.0₃2726 WBNB	$0.1680	0x71a...fa0e9
Mar 28 07:53 PM	Astherus / TUT	Sell	$0.0₃2700	0.0310 TUT	451.43	13.99 TUT	$0.1219	0x583...9f0cf
Mar 28 07:53 PM	Astherus / WBNB	Buy	$0.0₃2712	0.0₆4400 WBNB	451.43	0.0₃1991 WBNB	$0.1224	0x583...9f0cf
Mar 28 07:48 PM	Astherus / TUT	Sell	$0.0₃2708	0.0311 TUT	398.53	12.38 TUT	$0.1079	0xd9c...dd28b
Mar 28 07:48 PM	Astherus / WBNB	Buy	$0.0₃2712	0.0₆4400 WBNB	398.53	0.0₃1758 WBNB	$0.1080	0xd9c...dd28b
Mar 28 07:24 PM	Astherus / WBNB	Sell	$0.0₃2711	0.0₆4400 WBNB	784.09	0.0₃3441 WBNB	$0.2125	0x3eb...6cc50
Mar 28 07:24 PM	Astherus / TUT	Buy	$0.0₃2715	0.0312 TUT	784.09	24.46 TUT	$0.2128	0x3eb...6cc50

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Astherus/WBNB	6mo	$0.0₃2698	32	$398.88	-	0,00%	-5.18%	$269.72K
Astherus/TUT	6mo	$0.0₃2707	46	$9.14	-	-	-0.76%	$270.66K
Astherus/USD1	2mo	$0.0₃2732	4	$0.1063	-	-	-3.36%	$273.14K
ASTD/Astherus	5mo	$0.0₅9126	1	$0.0₂1458	-	-	0,00%	$9.13K

What is the price of Astherus (Astherus)?

The current price for Astherus (Astherus) on the Bsc chain is $0.0₃2698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Astherus (Astherus)?

The Fully Diluted Valuation (FDV) of Astherus (Astherus) is $269.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Astherus (Astherus)?

You can buy Astherus on decentralized exchanges (DEXes) on the Bsc chain. Check the Astherus Liquidity pools to see all available Astherus trading pairs and choose the pool with the best liquidity.

What is Astherus (Astherus) liquidity?

The total liquidity for Astherus (Astherus) across all pools on Bsc is $31.47K. Liquidity is spread across pools, providing traders with multiple options for swapping Astherus.

What is Astherus, Astherus?

Astherus (Astherus) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Astherus is $0.0₃2698. Visit the Description tab for more details about this project.

How to trade Astherus?

You can buy or sell Astherus on the Bsc chain through any of available Astherus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astherus

Astherus by AsterDex

Astherus/WBNB on PancakeSwap V2 Astherus/TUT on PancakeSwap V2 Astherus/USD1 on PancakeSwap V2 ASTD/Astherus on PancakeSwap V2

Astherus (Astherus)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Astherus

About Astherus