Astherus/WBNB Pool
The live Astherus/WBNB price today is $0.032832, with a 24-hour trading volume of $3.62K. This pair has changed 4.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032832
- 24h Volume
- $3.62K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 36
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- 4.01%
- 24 Hours
- 4.43%
Tokens in this pool
Astherus (Astherus) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading Astherus (Astherus)
Astherus/TUT on PancakeSwap V2Astherus/USD1 on PancakeSwap V2Astherus/USDT on Uniswap V4Recent Transactions
- : 5.796741534713909e+23 Astherus for -269023399303917060 WBNB
- : 34573051920705114000 Astherus for -15963443908847 WBNB
- : -10301427149258336000 Astherus for 4732732779376 WBNB
- : 358828489098469970000 Astherus for -165681631656360 WBNB
- : 250325825538480500000 Astherus for -115582152259291 WBNB
- : 163596523051252020000 Astherus for -75536630607223 WBNB
- : 917974267098741700000 Astherus for -423847778876871 WBNB
- : 2.033139055493259e+21 Astherus for -938718138731741 WBNB
- : -2.1552701617160469e+24 Astherus for 1009226951531501200 WBNB
- : -4.2727965245032717e+21 Astherus for 2039371466837989 WBNB
Astherus / WBNB
Astherus/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Astherus | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 PM | Buy | $0.032832 | 0.064654 | 579.67K | 0.2690 | $164.12 | 0x2fa...b8a1d |
Mar 29 06:15 PM | Buy | $0.032804 | 0.064606 | 34.57 | 0.041597 | $0.029694 | 0x4b2...61649 |
Mar 29 05:56 PM | Sell | $0.032806 | 0.064606 | 10.30 | 0.054733 | $0.022891 | 0xa31...e8eb9 |
Mar 29 05:56 PM | Buy | $0.032806 | 0.064606 | 358.83 | 0.031657 | $0.1007 | 0xf4e...59a70 |
Mar 29 05:51 PM | Buy | $0.032807 | 0.064606 | 250.33 | 0.031156 | $0.0703 | 0x077...a31a3 |
Mar 29 05:51 PM | Buy | $0.032807 | 0.064606 | 163.60 | 0.047554 | $0.0459 | 0x27c...50c77 |
Mar 29 05:51 PM | Buy | $0.032807 | 0.064606 | 917.97 | 0.034239 | $0.2577 | 0xdca...47208 |
Mar 29 05:51 PM | Buy | $0.032807 | 0.064606 | 2.03K | 0.039388 | $0.5707 | 0xf72...bde07 |
Mar 29 05:51 PM | Sell | $0.032807 | 0.064606 | 2.16M | 1.01 | $604.91 | 0xf16...19d21 |
Mar 29 05:51 PM | Sell | $0.032916 | 0.064785 | 4.27K | 0.022040 | $1.25 | 0x38b...c04dc |
Mar 29 05:51 PM | Buy | $0.032917 | 0.064786 | 2.20M | 1.03 | $640.44 | 0xbca...3e8ea |
Mar 29 05:40 PM | Sell | $0.032801 | 0.064603 | 1.22K | 0.035592 | $0.3411 | 0xe2a...f0203 |
Mar 29 05:26 PM | Sell | $0.032799 | 0.064603 | 741.52 | 0.033405 | $0.2075 | 0x31a...e57d8 |
Mar 29 05:26 PM | Buy | $0.032799 | 0.064603 | 21.46K | 0.029900 | $6.01 | 0xc96...0cb94 |
Mar 29 05:26 PM | Buy | $0.032798 | 0.064601 | 21.47K | 0.029900 | $6.01 | 0x99e...a4b09 |
Mar 29 05:25 PM | Sell | $0.032797 | 0.064599 | 4.93K | 0.022264 | $1.38 | 0xa7d...0534b |
Mar 29 05:25 PM | Buy | $0.032797 | 0.064600 | 2.16M | 0.9752 | $602.72 | 0xb88...c4956 |
Mar 29 05:16 PM | Sell | $0.032698 | 0.064430 | 604.14 | 0.032670 | $0.1630 | 0x863...e97d9 |
Mar 29 05:14 PM | Buy | $0.032698 | 0.064430 | 150.01K | 0.0665 | $40.47 | 0x308...04d5f |
Mar 29 04:22 PM | Sell | $0.032698 | 0.064419 | 27.86K | 0.0123 | $7.51 | 0x92f...98b36 |
Mar 29 03:23 PM | Sell | $0.032690 | 0.064421 | 599.96 | 0.032646 | $0.1614 | 0x922...15168 |
Mar 29 03:17 PM | Sell | $0.032692 | 0.064421 | 4.52K | 0.021991 | $1.22 | 0x214...8381b |
Mar 29 03:17 PM | Sell | $0.032692 | 0.064421 | 705.03 | 0.033110 | $0.1898 | 0x8ff...2371c |
Mar 29 03:17 PM | Buy | $0.032692 | 0.064421 | 29.36K | 0.0130 | $7.90 | 0x134...800a3 |
Mar 29 01:57 PM | Buy | $0.032697 | 0.064419 | 4.52K | 0.022000 | $1.22 | 0x3b6...68903 |
Mar 29 01:57 PM | Sell | $0.032697 | 0.064419 | 321.27K | 0.1420 | $86.61 | 0xff8...f3ed4 |
Mar 29 01:42 PM | Buy | $0.032714 | 0.064443 | 865.36 | 0.033855 | $0.2348 | 0x8be...22f92 |
Mar 29 01:26 PM | Buy | $0.032715 | 0.064443 | 877.80 | 0.033910 | $0.2383 | 0xe7f...234f8 |
Mar 29 01:12 PM | Sell | $0.032713 | 0.064443 | 777.82 | 0.033447 | $0.2110 | 0xfd6...e105d |
Mar 29 01:04 PM | Buy | $0.032722 | 0.064443 | 944.11 | 0.034205 | $0.2569 | 0xd85...76bbb |
Mar 29 12:58 PM | Sell | $0.032723 | 0.064443 | 1.00K | 0.034433 | $0.2722 | 0x759...1c198 |
Mar 29 12:16 PM | Sell | $0.032722 | 0.064443 | 951.75 | 0.034218 | $0.2590 | 0x7d0...c6312 |
Mar 29 11:35 AM | Sell | $0.032730 | 0.064443 | 492.23 | 0.032182 | $0.1343 | 0x628...7fa8b |
Mar 29 11:32 AM | Buy | $0.032728 | 0.064443 | 13.93K | 0.026205 | $3.80 | 0xec7...0e9cc |
Mar 29 11:22 AM | Sell | $0.032725 | 0.064442 | 622.59 | 0.032759 | $0.1696 | 0xe84...a284f |
Mar 29 10:55 AM | Buy | $0.032721 | 0.064442 | 823.81 | 0.033669 | $0.2241 | 0x936...da966 |
Mar 29 09:41 AM | Sell | $0.032723 | 0.064442 | 144.80 | 0.046416 | $0.0394 | 0xb93...c92ec |
Mar 29 09:39 AM | Buy | $0.032723 | 0.064442 | 99.20 | 0.044418 | $0.0270 | 0x926...17381 |
Mar 29 09:39 AM | Sell | $0.032723 | 0.064442 | 87.68 | 0.043885 | $0.0239 | 0x4f0...1f8a8 |
Mar 29 09:39 AM | Sell | $0.032723 | 0.064442 | 180.71 | 0.048007 | $0.0492 | 0xef7...dcfa2 |
Mar 29 09:39 AM | Buy | $0.032723 | 0.064442 | 3.14K | 0.021398 | $0.8544 | 0xb19...cf8be |
Mar 29 09:39 AM | Buy | $0.032723 | 0.064442 | 584.20 | 0.032602 | $0.1591 | 0xde0...e66ca |
Mar 29 09:39 AM | Sell | $0.032724 | 0.064442 | 777.78K | 0.3469 | $211.79 | 0x2a0...43802 |
Mar 29 08:18 AM | Buy | $0.032764 | 0.064502 | 734.18 | 0.033314 | $0.2029 | 0x075...d7243 |
Mar 29 07:56 AM | Sell | $0.032763 | 0.064502 | 255.50K | 0.1150 | $70.58 | 0xf57...e520e |
Mar 29 03:50 AM | Buy | $0.032778 | 0.064522 | 533.91 | 0.032421 | $0.1483 | 0xc37...fc090 |
Mar 29 03:48 AM | Sell | $0.032776 | 0.064522 | 219.90K | 0.0994 | $61.03 | 0xb93...49653 |
Mar 29 03:26 AM | Sell | $0.032791 | 0.064539 | 854.69 | 0.033870 | $0.2385 | 0xab4...ff76a |
Mar 29 03:04 AM | Buy | $0.032785 | 0.064539 | 646.96 | 0.032944 | $0.1802 | 0xb85...19cfe |
Mar 29 02:47 AM | Sell | $0.032784 | 0.064539 | 17.33K | 0.027846 | $4.82 | 0x618...ad040 |
Mar 29 02:35 AM | Sell | $0.032783 | 0.064541 | 200.00K | 0.0907 | $55.66 | 0x8ef...f9eb1 |
Mar 29 02:30 AM | Buy | $0.032794 | 0.064557 | 28.56 | 0.041305 | $0.027978 | 0xd4f...cfd32 |
Mar 29 02:24 AM | Buy | $0.032795 | 0.064557 | 694.32 | 0.033172 | $0.1940 | 0xd4e...286f2 |
Mar 29 02:20 AM | Buy | $0.032793 | 0.064557 | 838.21 | 0.033829 | $0.2340 | 0x6fb...ea410 |
Mar 29 02:20 AM | Sell | $0.032792 | 0.064557 | 825.04K | 0.3777 | $230.32 | 0x85e...17d93 |
Mar 29 01:15 AM | Buy | $0.032834 | 0.064623 | 359.21 | 0.031665 | $0.1018 | 0x3b1...1cd6d |
Mar 29 12:20 AM | Sell | $0.032826 | 0.064623 | 545.58 | 0.032516 | $0.1542 | 0xb77...bbed4 |
Mar 28 10:37 PM | Buy | $0.032847 | 0.064623 | 13.93K | 0.026454 | $3.96 | 0xaa6...ee57c |
Mar 28 10:09 PM | Sell | $0.032847 | 0.064622 | 189.88 | 0.048753 | $0.0540 | 0x421...2f17b |
Mar 28 09:57 PM | Sell | $0.032845 | 0.064622 | 286.06 | 0.031319 | $0.0814 | 0x4e7...7ba39 |
Mar 28 09:57 PM | Sell | $0.032845 | 0.064622 | 618.07 | 0.032850 | $0.1758 | 0x1d1...7d8bf |
Mar 28 09:56 PM | Sell | $0.032845 | 0.064622 | 230.18 | 0.031062 | $0.0655 | 0xa57...b6d14 |
Mar 28 09:56 PM | Sell | $0.032845 | 0.064622 | 1.27K | 0.035833 | $0.3599 | 0x6df...b7ef0 |
Mar 28 09:56 PM | Sell | $0.032845 | 0.064622 | 702.22 | 0.033238 | $0.1997 | 0x5d6...0931e |
Mar 28 09:56 PM | Sell | $0.032845 | 0.064622 | 3.33K | 0.021536 | $0.9472 | 0xb3c...bb324 |
Mar 28 09:56 PM | Buy | $0.032845 | 0.064622 | 2.83M | 1.28 | $805.61 | 0x321...ebe3f |
Mar 28 09:44 PM | Buy | $0.032714 | 0.064400 | 1.23K | 0.035416 | $0.3331 | 0x6e7...9e886 |
Mar 28 09:11 PM | Sell | $0.032715 | 0.064400 | 768.82 | 0.033374 | $0.2087 | 0xd29...6af26 |
Mar 28 08:58 PM | Sell | $0.032719 | 0.064400 | 204.34 | 0.048968 | $0.0556 | 0x604...69e7e |
Mar 28 08:58 PM | Buy | $0.032719 | 0.064400 | 1.06K | 0.034664 | $0.2874 | 0x4ac...167d7 |
Mar 28 08:46 PM | Buy | $0.032718 | 0.064400 | 618.06 | 0.032726 | $0.1680 | 0x71a...fa0e9 |
Mar 28 07:53 PM | Buy | $0.032712 | 0.064400 | 451.43 | 0.031991 | $0.1224 | 0x583...9f0cf |
Mar 28 07:48 PM | Buy | $0.032712 | 0.064400 | 398.53 | 0.031758 | $0.1080 | 0xd9c...dd28b |
Mar 28 07:24 PM | Sell | $0.032711 | 0.064400 | 784.09 | 0.033441 | $0.2125 | 0x3eb...6cc50 |
Mar 28 07:22 PM | Sell | $0.032711 | 0.064400 | 89.93 | 0.043947 | $0.0244 | 0x25a...c10a7 |
Mar 28 07:22 PM | Buy | $0.032711 | 0.064400 | 114.03K | 0.0502 | $30.91 | 0x6af...56447 |
Mar 28 06:48 PM | Sell | $0.032709 | 0.064391 | 353.88 | 0.031550 | $0.0958 | 0x350...20b5e |
Mar 28 06:42 PM | Buy | $0.032709 | 0.064391 | 1.11K | 0.034898 | $0.3013 | 0x2a0...d6a78 |
Mar 28 06:41 PM | Buy | $0.032709 | 0.064391 | 799.93 | 0.033521 | $0.2167 | 0x465...5b2aa |
Mar 28 06:20 PM | Sell | $0.032708 | 0.064391 | 1.68K | 0.037343 | $0.4539 | 0xf03...0a291 |
Mar 28 06:10 PM | Sell | $0.032709 | 0.064391 | 561.14 | 0.032458 | $0.1520 | 0x0ea...439f8 |
Mar 28 05:55 PM | Sell | $0.032705 | 0.064391 | 261.23 | 0.031145 | $0.0707 | 0xeb0...3ee39 |
Mar 28 05:53 PM | Sell | $0.032705 | 0.064391 | 10.00K | 0.024381 | $2.70 | 0x6b7...78f7c |
Mar 28 05:40 PM | Buy | $0.032707 | 0.064392 | 448.32K | 0.1966 | $121.33 | 0x7e0...e9367 |
Mar 28 05:31 PM | Buy | $0.032686 | 0.064358 | 2.48K | 0.021084 | $0.6657 | 0x322...fb14f |
Mar 28 05:31 PM | Sell | $0.032685 | 0.064358 | 2.67M | 1.19 | $716.55 | 0x8cc...8bcd0 |
Mar 28 05:31 PM | Sell | $0.032812 | 0.064564 | 3.68K | 0.021675 | $1.03 | 0x217...2e299 |
Mar 28 05:31 PM | Buy | $0.032812 | 0.064564 | 2.52M | 1.13 | $708.17 | 0x94a...14208 |
Mar 28 05:07 PM | Sell | $0.032697 | 0.064369 | 147.41 | 0.046425 | $0.0398 | 0x951...62570 |
Mar 28 05:07 PM | Sell | $0.032697 | 0.064369 | 5.77K | 0.022514 | $1.56 | 0x519...e890a |
Mar 28 05:07 PM | Buy | $0.032697 | 0.064370 | 2.67M | 1.14 | $719.74 | 0xe07...e7a89 |
Mar 28 05:01 PM | Sell | $0.032577 | 0.064176 | 1.15K | 0.034811 | $0.2975 | 0x8dc...50796 |
Mar 28 04:59 PM | Buy | $0.032577 | 0.064177 | 1.07K | 0.034500 | $0.2769 | 0xea2...3eea5 |
Mar 28 04:37 PM | Sell | $0.032577 | 0.064176 | 708.89 | 0.032953 | $0.1827 | 0x323...45e7a |
Mar 28 04:26 PM | Buy | $0.032577 | 0.064177 | 1.16K | 0.034855 | $0.2988 | 0xafe...ad028 |
Mar 28 03:59 PM | Buy | $0.032578 | 0.064176 | 530.61 | 0.032222 | $0.1367 | 0xbf9...29bcc |
Mar 28 03:42 PM | Sell | $0.032577 | 0.064176 | 997.64 | 0.034156 | $0.2571 | 0x9a5...85834 |
Mar 28 03:33 PM | Buy | $0.032580 | 0.064176 | 835.26 | 0.033497 | $0.2155 | 0x3b9...9e1ed |
Mar 28 03:26 PM | Sell | $0.032579 | 0.064176 | 110.00K | 0.0459 | $28.37 | 0xdbc...9a0d0 |
Mar 28 03:19 PM | Sell | $0.032582 | 0.064184 | 942.73 | 0.033935 | $0.2433 | 0xba2...0f360 |