WLFI/USDC Pool
The live WLFI/USDC price today is $0.1048, with a 24-hour trading volume of $667.49. This pair has changed -0.73% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1048
- 24h Volume
- $667.49
- 24h Buy Volume
- $336.46
- 24h Sell Volume
- $331.03
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 34
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.19%
- 6 Hours
- -2.16%
- 24 Hours
- -0.73%
Tokens in this pool
World Liberty Financial (WLFI) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Uniswap V3WLFI/WBNB on PancakeSwap V3WLFI/USD1 on PancakeSwap V3WLFI/USDT on Uniswap V4WLFI/USDT on PancakeSwap V3WLFI/USDT on Uniswap V3WLFI/BoLe on PancakeSwap V2WLFI/PROS on Uniswap V4Recent Transactions
- : 114910946036487230000 WLFI for -12045717593753756000 USDC
- : 142636436858837190000 WLFI for -15029255550264615000 USDC
- : 23839677276811490000 WLFI for -2520313153833163300 USDC
- : 18024729649573913000 WLFI for -1907161183895247000 USDC
- : 29629332229590348000 WLFI for -3138019518295070700 USDC
- : 34053868022491283000 WLFI for -3611231169117359600 USDC
- : 23227002639598460000 WLFI for -2465934505948652000 USDC
- : 88147872379261710000 WLFI for -9379348182995284000 USDC
- : 145438697210698350000 WLFI for -15548331720689494000 USDC
- : 427687139288191500 WLFI for -45857136173748300 USDC
WLFI / USDC
WLFI/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:46 AM | Buy | $0.1048 | 0.1048 | 114.91 | 12.05 | $12.05 | 0x11e...a0761 |
Mar 17 03:29 AM | Buy | $0.1053 | 0.1053 | 142.64 | 15.03 | $15.02 | 0xc10...f7cae |
Mar 17 03:18 AM | Buy | $0.1059 | 0.1059 | 23.84 | 2.52 | $2.53 | 0xfa8...be9d3 |
Mar 17 03:15 AM | Buy | $0.1060 | 0.1060 | 18.02 | 1.91 | $1.91 | 0x7a1...4af02 |
Mar 17 03:11 AM | Buy | $0.1061 | 0.1061 | 29.63 | 3.14 | $3.14 | 0x3e5...a15ea |
Mar 17 03:10 AM | Buy | $0.1062 | 0.1062 | 34.05 | 3.61 | $3.62 | 0x2a1...33887 |
Mar 17 02:24 AM | Buy | $0.1064 | 0.1064 | 23.23 | 2.47 | $2.47 | 0xa01...8ffaf |
Mar 17 02:19 AM | Buy | $0.1065 | 0.1065 | 88.15 | 9.38 | $9.39 | 0xe0f...71899 |
Mar 17 12:16 AM | Buy | $0.1069 | 0.1069 | 145.44 | 15.55 | $15.54 | 0x71a...479ca |
Mar 17 12:09 AM | Buy | $0.1075 | 0.1075 | 0.4277 | 0.0459 | $0.0460 | 0xf0c...d235e |
Mar 16 11:36 PM | Sell | $0.1075 | 0.1075 | 92.97 | 10.00 | $9.99 | 0xfb6...036a1 |
Mar 16 10:47 PM | Buy | $0.1071 | 0.1071 | 6.42 | 0.6855 | $0.6871 | 0xd64...37c26 |
Mar 16 10:47 PM | Sell | $0.1071 | 0.1071 | 93.30 | 10.00 | $9.99 | 0xaee...7ea03 |
Mar 16 10:26 PM | Sell | $0.1067 | 0.1067 | 93.65 | 10.00 | $9.99 | 0x9cf...ab1d9 |
Mar 16 10:25 PM | Buy | $0.1063 | 0.1063 | 202.50 | 21.56 | $21.53 | 0x888...50fc6 |
Mar 16 10:08 PM | Sell | $0.1072 | 0.1072 | 93.24 | 10.00 | $9.99 | 0xd06...2ab40 |
Mar 16 09:51 PM | Sell | $0.1068 | 0.1068 | 32.20 | 3.44 | $3.44 | 0xfc0...6c060 |
Mar 16 09:04 PM | Sell | $0.1066 | 0.1066 | 93.72 | 10.00 | $9.99 | 0x7e3...50bf9 |
Mar 16 08:29 PM | Buy | $0.1062 | 0.1062 | 71.79 | 7.62 | $7.63 | 0x5ed...2b5e9 |
Mar 16 08:06 PM | Buy | $0.1065 | 0.1065 | 52.87 | 5.62 | $5.63 | 0x4cf...d23ce |
