WLFI/USDC Pool
The live WLFI/USDC price today is $0.1038, with a 24-hour trading volume of $649.31. This pair has changed -1.59% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $649.31
- 24h Buy Volume
- $336.69
- 24h Sell Volume
- $312.62
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 35
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -2.48%
- 24 Hours
- -1.59%
Tokens in this pool
World Liberty Financial (WLFI) USD Coin (USDC)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -17254347419608252000 WLFI for 1795588972723389400 USDC
- : -14536175471732693000 WLFI for 1511764059668492300 USDC
- : -359479581515892200 WLFI for 37374851500615176 USDC
- : 75391650120616230000 WLFI for -7810896922941742000 USDC
- : 22074557805604550000 WLFI for -2291446862883450400 USDC
- : 115261514882161050000 WLFI for -11997427344876830000 USDC
- : 35852203874686300000 WLFI for -3743048248391444500 USDC
- : 32674395403351580000 WLFI for -3415939213470585300 USDC
- : -6349980188398459000 WLFI for 667539342689825800 USDC
- : 114910946036487230000 WLFI for -12045717593753756000 USDC
WLFI / USDC
WLFI/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:26 AM | Sell | $0.1038 | 0.1038 | 17.25 | 1.80 | $1.79 | 0x90f...5b0f4 |
Mar 17 06:22 AM | Sell | $0.1038 | 0.1038 | 14.54 | 1.51 | $1.51 | 0x9f8...8ffa0 |
Mar 17 05:51 AM | Sell | $0.1037 | 0.1037 | 0.3595 | 0.0374 | $0.0373 | 0xe0c...c49f8 |
Mar 17 05:47 AM | Buy | $0.1037 | 0.1037 | 75.39 | 7.81 | $7.82 | 0xf90...b5490 |
Mar 17 04:28 AM | Buy | $0.1040 | 0.1040 | 22.07 | 2.29 | $2.30 | 0xf14...d3fa5 |
Mar 17 04:21 AM | Buy | $0.1041 | 0.1041 | 115.26 | 12.00 | $12.00 | 0xd37...34dba |
Mar 17 04:21 AM | Buy | $0.1046 | 0.1046 | 35.85 | 3.74 | $3.75 | 0x635...ae710 |
Mar 17 04:19 AM | Buy | $0.1047 | 0.1047 | 32.67 | 3.42 | $3.42 | 0x44b...c54f2 |
Mar 17 04:07 AM | Sell | $0.1049 | 0.1049 | 6.35 | 0.6675 | $0.6659 | 0x743...19a7c |
Mar 17 03:46 AM | Buy | $0.1048 | 0.1048 | 114.91 | 12.05 | $12.05 | 0x11e...a0761 |
Mar 17 03:29 AM | Buy | $0.1053 | 0.1053 | 142.64 | 15.03 | $15.02 | 0xc10...f7cae |
Mar 17 03:18 AM | Buy | $0.1059 | 0.1059 | 23.84 | 2.52 | $2.53 | 0xfa8...be9d3 |
Mar 17 03:15 AM | Buy | $0.1060 | 0.1060 | 18.02 | 1.91 | $1.91 | 0x7a1...4af02 |
Mar 17 03:11 AM | Buy | $0.1061 | 0.1061 | 29.63 | 3.14 | $3.14 | 0x3e5...a15ea |
Mar 17 03:10 AM | Buy | $0.1062 | 0.1062 | 34.05 | 3.61 | $3.62 | 0x2a1...33887 |
Mar 17 02:24 AM | Buy | $0.1064 | 0.1064 | 23.23 | 2.47 | $2.47 | 0xa01...8ffaf |
Mar 17 02:19 AM | Buy | $0.1065 | 0.1065 | 88.15 | 9.38 | $9.39 | 0xe0f...71899 |
Mar 17 12:16 AM | Buy | $0.1069 | 0.1069 | 145.44 | 15.55 | $15.54 | 0x71a...479ca |
Mar 17 12:09 AM | Buy | $0.1075 | 0.1075 | 0.4277 | 0.0459 | $0.0460 | 0xf0c...d235e |
Mar 16 11:36 PM | Sell | $0.1075 | 0.1075 | 92.97 | 10.00 | $9.99 | 0xfb6...036a1 |