29,543,613 Pools27,270,199 Tokens

WLFI/USDC Pool

The live WLFI/USDC price today is $0.1038, with a 24-hour trading volume of $649.31. This pair has changed -1.59% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.1038
24h Volume
$649.31
24h Buy Volume
$336.69
24h Sell Volume
$312.62
Liquidity
No data
24h Transactions
65
24h Buys
35
24h Sells
30

Price Changes

5 Minutes
0,00%
1 Hour
0.07%
6 Hours
-2.48%
24 Hours
-1.59%

Tokens in this pool

World Liberty Financial (WLFI) USD Coin (USDC)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNB

Recent Transactions

  • : -17254347419608252000 WLFI for 1795588972723389400 USDC
  • : -14536175471732693000 WLFI for 1511764059668492300 USDC
  • : -359479581515892200 WLFI for 37374851500615176 USDC
  • : 75391650120616230000 WLFI for -7810896922941742000 USDC
  • : 22074557805604550000 WLFI for -2291446862883450400 USDC
  • : 115261514882161050000 WLFI for -11997427344876830000 USDC
  • : 35852203874686300000 WLFI for -3743048248391444500 USDC
  • : 32674395403351580000 WLFI for -3415939213470585300 USDC
  • : -6349980188398459000 WLFI for 667539342689825800 USDC
  • : 114910946036487230000 WLFI for -12045717593753756000 USDC

WLFI / USDC

WLFI/USDC Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDC)WLFIUSDCTotal (USD)TXN
Mar 17 06:26 AM
Sell$0.10380.103817.251.80$1.790x90f...5b0f4
Mar 17 06:22 AM
Sell$0.10380.103814.541.51$1.510x9f8...8ffa0
Mar 17 05:51 AM
Sell$0.10370.10370.35950.0374$0.03730xe0c...c49f8
Mar 17 05:47 AM
Buy$0.10370.103775.397.81$7.820xf90...b5490
Mar 17 04:28 AM
Buy$0.10400.104022.072.29$2.300xf14...d3fa5
Mar 17 04:21 AM
Buy$0.10410.1041115.2612.00$12.000xd37...34dba
Mar 17 04:21 AM
Buy$0.10460.104635.853.74$3.750x635...ae710
Mar 17 04:19 AM
Buy$0.10470.104732.673.42$3.420x44b...c54f2
Mar 17 04:07 AM
Sell$0.10490.10496.350.6675$0.66590x743...19a7c
Mar 17 03:46 AM
Buy$0.10480.1048114.9112.05$12.050x11e...a0761
Mar 17 03:29 AM
Buy$0.10530.1053142.6415.03$15.020xc10...f7cae
Mar 17 03:18 AM
Buy$0.10590.105923.842.52$2.530xfa8...be9d3
Mar 17 03:15 AM
Buy$0.10600.106018.021.91$1.910x7a1...4af02
Mar 17 03:11 AM
Buy$0.10610.106129.633.14$3.140x3e5...a15ea
Mar 17 03:10 AM
Buy$0.10620.106234.053.61$3.620x2a1...33887
Mar 17 02:24 AM
Buy$0.10640.106423.232.47$2.470xa01...8ffaf
Mar 17 02:19 AM
Buy$0.10650.106588.159.38$9.390xe0f...71899
Mar 17 12:16 AM
Buy$0.10690.1069145.4415.55$15.540x71a...479ca
Mar 17 12:09 AM
Buy$0.10750.10750.42770.0459$0.04600xf0c...d235e
Mar 16 11:36 PM
Sell$0.10750.107592.9710.00$9.990xfb6...036a1