CARROT/WBNB Pool
The live CARROT/WBNB price today is $0.052722, with a 24-hour trading volume of $27.36. This pair has changed -3.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052722
- 24h Volume
- $27.36
- 24h Buy Volume
- $12.11
- 24h Sell Volume
- $15.25
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -3.23%
Tokens in this pool
CARROT FOR DONKEY (CARROT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading CARROT (CARROT FOR DONKEY)
CARROT/DONKEY on PancakeSwap V2CARROT/VSDT on PancakeSwap V2Recent Transactions
- : -6.744696089049667e+22 CARROT for 300245046415371 WBNB
- : 1.0099892254135969e+23 CARROT for -451715203365621 WBNB
- : 7.252924000309308e+23 CARROT for -3218598018556009 WBNB
- : 1.4619744359784212e+24 CARROT for -6355921127087222 WBNB
- : -1.4830689462012828e+24 CARROT for 6416704037120780 WBNB
- : 1.9358813767354023e+24 CARROT for -8382030822781333 WBNB
- : -2.6837177060091925e+24 CARROT for 11643886759827170 WBNB
- : -2.9387670239854926e+22 CARROT for 130773514482236 WBNB
- : -9.45156e+21 CARROT for 42074367518493 WBNB
- : -3.4356521387774543e+21 CARROT for 15295941291407 WBNB
CARROT / WBNB
CARROT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CARROT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:29 PM | Sell | $0.052722 | 0.084460 | 67.45K | 0.033003 | $0.1835 | 0xb38...21726 |
Mar 29 11:04 AM | Buy | $0.052736 | 0.084466 | 101.00K | 0.034518 | $0.2763 | 0xe61...eea9b |
Mar 29 10:55 AM | Buy | $0.052730 | 0.084458 | 725.29K | 0.023219 | $1.98 | 0x271...c862a |
Mar 29 10:45 AM | Buy | $0.052691 | 0.084397 | 1.46M | 0.026356 | $3.93 | 0x288...db222 |
Mar 29 10:45 AM | Sell | $0.052618 | 0.084278 | 1.48M | 0.026417 | $3.88 | 0x140...9027c |
Mar 29 10:44 AM | Buy | $0.052691 | 0.084398 | 1.94M | 0.028383 | $5.21 | 0x652...89a7d |
Mar 29 10:44 AM | Sell | $0.052596 | 0.084242 | 2.68M | 0.0116 | $6.96 | 0x51e...ce84e |
Mar 29 09:36 AM | Sell | $0.052735 | 0.084460 | 29.39K | 0.031308 | $0.0804 | 0x07e...f9f37 |
Mar 29 08:04 AM | Sell | $0.052738 | 0.084463 | 9.45K | 0.044208 | $0.0259 | 0x1d3...e8ca4 |
Mar 29 06:54 AM | Sell | $0.052742 | 0.084464 | 3.44K | 0.041530 | $0.029420 | 0x6dc...6d0ef |
Mar 29 05:27 AM | Buy | $0.052734 | 0.084464 | 137.96K | 0.036165 | $0.3772 | 0x53e...0ed85 |
Mar 29 03:30 AM | Buy | $0.052736 | 0.084452 | 109.11K | 0.034865 | $0.2985 | 0x847...d144c |
Mar 29 03:30 AM | Sell | $0.052730 | 0.084443 | 566.82K | 0.022526 | $1.55 | 0xe0a...0ad7f |
Mar 29 01:50 AM | Sell | $0.052750 | 0.084491 | 292.90K | 0.021316 | $0.8052 | 0x192...90309 |
Mar 29 01:35 AM | Sell | $0.052765 | 0.084516 | 142.99K | 0.036450 | $0.3953 | 0xf1c...11daa |
Mar 29 12:48 AM | Sell | $0.052767 | 0.084528 | 141.16K | 0.036385 | $0.3905 | 0x44d...71d11 |
Mar 29 12:07 AM | Sell | $0.052775 | 0.084541 | 140.60K | 0.036376 | $0.3901 | 0xe32...b4030 |
Mar 28 11:33 PM | Buy | $0.052786 | 0.084553 | 34.94K | 0.031595 | $0.0973 | 0xa33...1fed5 |
Mar 28 08:32 PM | Sell | $0.052809 | 0.084550 | 28.36K | 0.031288 | $0.0797 | 0x77b...877d6 |
Mar 28 07:59 PM | Sell | $0.052807 | 0.084552 | 28.87K | 0.031312 | $0.0810 | 0x13b...d8f7b |
Mar 28 06:38 PM | Sell | $0.052808 | 0.084555 | 97.68K | 0.034442 | $0.2743 | 0x433...9fcbe |
Mar 28 05:42 PM | Sell | $0.052813 | 0.084563 | 13.94K | 0.046345 | $0.0392 | 0xc23...25993 |
Mar 28 02:52 PM | Sell | $0.052812 | 0.084564 | 13.07K | 0.045952 | $0.0367 | 0xd11...ad053 |
Mar 28 02:51 PM | Buy | $0.052814 | 0.084566 | 9.81K | 0.044490 | $0.0276 | 0xfc0...df641 |
Mar 28 12:34 PM | Sell | $0.052795 | 0.084565 | 99.95K | 0.034555 | $0.2793 | 0xaaa...fb406 |
Mar 28 11:55 AM | Sell | $0.052803 | 0.084573 | 143.27K | 0.036545 | $0.4016 | 0x6be...6c952 |
Mar 28 11:53 AM | Sell | $0.052811 | 0.084586 | 169.28K | 0.037756 | $0.4757 | 0x481...09ef5 |
Mar 28 10:33 AM | Buy | $0.052813 | 0.084601 | 24.34K | 0.031123 | $0.0685 | 0x5a0...c093a |
Mar 28 10:33 AM | Buy | $0.052811 | 0.084599 | 9.36K | 0.044315 | $0.0263 | 0x13f...655de |
Mar 28 10:33 AM | Buy | $0.052811 | 0.084598 | 7.82K | 0.043605 | $0.0220 | 0x576...b5303 |
Mar 28 08:59 AM | Buy | $0.052816 | 0.084597 | 9.73K | 0.044483 | $0.0274 | 0xa67...b791a |
Mar 28 08:55 AM | Sell | $0.052817 | 0.084596 | 248.36K | 0.021142 | $0.6995 | 0x454...1396f |
Mar 28 08:49 AM | Buy | $0.052831 | 0.084618 | 8.87K | 0.044105 | $0.0251 | 0xc81...9406e |
Mar 28 08:49 AM | Buy | $0.052831 | 0.084618 | 17.21K | 0.047964 | $0.0487 | 0x047...3fb8e |
Mar 28 08:49 AM | Sell | $0.052830 | 0.084616 | 1.40M | 0.026536 | $3.96 | 0xd73...dfc22 |
Mar 28 08:49 AM | Buy | $0.052907 | 0.084743 | 9.14K | 0.044346 | $0.0266 | 0xa95...9f536 |
Mar 28 08:49 AM | Sell | $0.052907 | 0.084742 | 1.42M | 0.026826 | $4.14 | 0x4dd...221e7 |
Mar 28 08:48 AM | Sell | $0.052989 | 0.084877 | 345.19K | 0.021685 | $1.03 | 0xe02...cbb0b |
Mar 28 07:32 AM | Buy | $0.053014 | 0.084910 | 22.66K | 0.031116 | $0.0683 | 0x40d...379b4 |
Mar 28 06:40 AM | Buy | $0.053010 | 0.084908 | 228.92K | 0.021124 | $0.6890 | 0x91c...bc46f |
Mar 28 05:49 AM | Buy | $0.052990 | 0.084886 | 92.49K | 0.034526 | $0.2765 | 0xa6a...557cd |
Mar 28 03:06 AM | Sell | $0.052980 | 0.084877 | 4.17K | 0.042030 | $0.0124 | 0x329...fe2a4 |
Mar 28 01:36 AM | Sell | $0.052977 | 0.084877 | 8.38K | 0.044079 | $0.0249 | 0xbbf...bfdb2 |
Mar 28 01:34 AM | Sell | $0.052983 | 0.084878 | 8.38K | 0.044079 | $0.0250 | 0xf62...5acf5 |
Mar 28 01:32 AM | Sell | $0.052984 | 0.084879 | 8.38K | 0.044080 | $0.0250 | 0xd3d...92d22 |
Mar 28 01:29 AM | Buy | $0.052984 | 0.084879 | 5.43K | 0.042656 | $0.0162 | 0x9b0...12c27 |
Mar 28 01:29 AM | Sell | $0.052983 | 0.084879 | 8.38K | 0.044080 | $0.0250 | 0x502...a2833 |
Mar 28 01:27 AM | Sell | $0.052985 | 0.084880 | 8.38K | 0.044080 | $0.0250 | 0xd6a...67e1f |
Mar 28 01:21 AM | Sell | $0.052985 | 0.084881 | 8.45K | 0.044114 | $0.0252 | 0x26b...40b46 |
Mar 27 09:35 PM | Buy | $0.052985 | 0.084881 | 615.19 | 0.053011 | $0.021837 | 0x642...ee5c5 |
Mar 27 03:25 PM | Buy | $0.052981 | 0.084881 | 662.40K | 0.023220 | $1.97 | 0x8cc...03621 |
Mar 27 03:25 PM | Sell | $0.052942 | 0.084818 | 1.04M | 0.025026 | $3.05 | 0x6aa...3de7d |
Mar 27 02:12 PM | Buy | $0.053001 | 0.084917 | 1.57M | 0.027631 | $4.72 | 0xde1...d24f3 |
Mar 27 02:06 PM | Buy | $0.052906 | 0.084767 | 34.15K | 0.031632 | $0.0992 | 0x954...95094 |
Mar 27 10:56 AM | Buy | $0.052901 | 0.084764 | 202.53K | 0.039653 | $0.5874 | 0xa57...7d1ae |
Mar 27 10:29 AM | Buy | $0.052939 | 0.084745 | 52.52K | 0.032497 | $0.1543 | 0xce0...8431e |
Mar 27 10:09 AM | Buy | $0.052939 | 0.084740 | 138.99K | 0.036596 | $0.4084 | 0x9f0...5c78f |
Mar 27 10:06 AM | Buy | $0.052930 | 0.084727 | 791.23K | 0.023721 | $2.32 | 0xaeb...82fca |
Mar 27 10:06 AM | Sell | $0.052885 | 0.084655 | 1.72M | 0.028109 | $4.95 | 0xbde...98cfa |
Mar 27 09:29 AM | Buy | $0.052990 | 0.084813 | 96.45K | 0.034650 | $0.2883 | 0x8f9...49ed0 |
Mar 27 09:28 AM | Sell | $0.052985 | 0.084804 | 252.31K | 0.021213 | $0.7531 | 0x1d3...e0d7c |
Mar 27 07:30 AM | Sell | $0.053040 | 0.084828 | 148.77K | 0.037175 | $0.4522 | 0x085...b179b |
Mar 27 05:00 AM | Sell | $0.053037 | 0.084842 | 133.58K | 0.036461 | $0.4057 | 0x018...af2fe |
Mar 27 04:55 AM | Sell | $0.053045 | 0.084855 | 178.36K | 0.038653 | $0.5431 | 0x454...e0e7c |
Mar 27 03:37 AM | Sell | $0.053065 | 0.084872 | 32.24K | 0.031568 | $0.0988 | 0x13e...b4220 |
Mar 27 12:14 AM | Buy | $0.053069 | 0.084875 | 30.82K | 0.031506 | $0.0945 | 0xd17...4dcde |
Mar 26 07:18 PM | Buy | $0.053049 | 0.084872 | 94.77K | 0.034625 | $0.2889 | 0x81a...9863f |
Mar 26 05:59 PM | Sell | $0.053042 | 0.084863 | 294.47K | 0.021433 | $0.8958 | 0x632...9d8c4 |
Mar 26 05:34 PM | Sell | $0.053076 | 0.084892 | 144.07K | 0.037040 | $0.4431 | 0xab6...6ff8f |
Mar 26 04:44 PM | Sell | $0.053078 | 0.084906 | 104.48K | 0.035118 | $0.3215 | 0x342...a74db |
Mar 26 10:25 AM | Sell | $0.053100 | 0.084916 | 151.94K | 0.037461 | $0.4709 | 0x783...1f642 |
Mar 26 10:25 AM | Buy | $0.053109 | 0.084931 | 121.60K | 0.036004 | $0.3780 | 0x9df...062dd |
Mar 26 09:50 AM | Sell | $0.053098 | 0.084919 | 440.14K | 0.022169 | $1.36 | 0x7fb...e2501 |
Mar 26 07:57 AM | Buy | $0.053153 | 0.084962 | 8.28K | 0.044117 | $0.0261 | 0x6b1...a5292 |
Mar 26 07:55 AM | Buy | $0.053153 | 0.084961 | 7.97K | 0.043963 | $0.0251 | 0x2d8...413a8 |
Mar 26 04:24 AM | Sell | $0.053183 | 0.084960 | 5.93K | 0.042934 | $0.0189 | 0xd14...97010 |
Mar 26 03:01 AM | Buy | $0.053192 | 0.084961 | 40.23K | 0.032000 | $0.1284 | 0xb92...88aa1 |
Mar 26 02:42 AM | Sell | $0.053191 | 0.084957 | 309.11K | 0.021534 | $0.9862 | 0x707...0015f |
Mar 26 02:28 AM | Sell | $0.053217 | 0.084988 | 163.16K | 0.038131 | $0.5248 | 0x4b3...cab58 |
Mar 26 01:16 AM | Buy | $0.053235 | 0.085004 | 110.43K | 0.035534 | $0.3572 | 0x731...de374 |
Mar 26 01:03 AM | Buy | $0.053232 | 0.084993 | 8.64K | 0.044325 | $0.0279 | 0xb5e...7398f |
Mar 26 12:12 AM | Buy | $0.053231 | 0.084992 | 126.10K | 0.036303 | $0.4073 | 0x320...3e7c3 |
Mar 25 06:22 PM | Buy | $0.053218 | 0.084980 | 46.85K | 0.032338 | $0.1508 | 0x167...f4942 |
Mar 25 06:22 PM | Buy | $0.053215 | 0.084975 | 12.04K | 0.046004 | $0.0387 | 0xb2c...f762a |
Mar 25 06:22 PM | Buy | $0.053215 | 0.084974 | 55.59K | 0.032770 | $0.1787 | 0xbb0...f9bd9 |
Mar 25 06:22 PM | Buy | $0.053211 | 0.084968 | 29.20K | 0.031454 | $0.0937 | 0xc5c...eadea |
Mar 25 06:22 PM | Sell | $0.053209 | 0.084965 | 1.87M | 0.029430 | $6.00 | 0x9b8...382f6 |
Mar 25 04:58 PM | Buy | $0.053340 | 0.085156 | 2.35M | 0.0119 | $7.86 | 0x602...d152a |
Mar 25 04:58 PM | Sell | $0.053186 | 0.084917 | 2.85M | 0.0144 | $9.08 | 0xb83...29442 |
Mar 25 03:00 PM | Sell | $0.053371 | 0.085208 | 19.97K | 0.031038 | $0.0673 | 0xf4b...326ca |
Mar 25 11:32 AM | Buy | $0.053385 | 0.085210 | 269.84K | 0.021406 | $0.9134 | 0xf26...1ba66 |
Mar 25 10:27 AM | Buy | $0.053354 | 0.085181 | 161.45K | 0.038372 | $0.5414 | 0xf87...141a0 |
Mar 25 10:02 AM | Buy | $0.053347 | 0.085164 | 389.95K | 0.022011 | $1.30 | 0x712...fa488 |
Mar 24 11:45 PM | Sell | $0.053272 | 0.085123 | 83.40K | 0.034266 | $0.2729 | 0x414...70f6c |
Mar 24 08:34 PM | Sell | $0.053265 | 0.085132 | 96.38K | 0.034939 | $0.3146 | 0x4b6...c52ad |
Mar 24 06:27 PM | Sell | $0.053238 | 0.085142 | 164.11K | 0.038431 | $0.5314 | 0x595...7a1ce |
Mar 24 06:27 PM | Buy | $0.053248 | 0.085159 | 114.63K | 0.035922 | $0.3722 | 0x53f...a72fe |
Mar 24 06:25 PM | Buy | $0.053241 | 0.085147 | 9.49K | 0.044896 | $0.0308 | 0xc6c...c57aa |
Mar 24 06:25 PM | Buy | $0.053240 | 0.085146 | 9.40K | 0.044847 | $0.0304 | 0xdf0...e2aff |
Mar 24 06:24 PM | Sell | $0.053240 | 0.085145 | 1.28M | 0.026658 | $4.15 | 0x5df...7720f |