YS/EBS Pool
The live YS/EBS price today is $0.063207, with a 24-hour trading volume of $0.3787. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063207
- 24h Volume
- $0.3787
- 24h Buy Volume
- $0.0126
- 24h Sell Volume
- $0.3661
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Yongsheng (YS) Earth's biosphere (EBS)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading YS (Yongsheng)
YS/WBNB on PancakeSwap V2YS/BTC on PancakeSwap V2YS/马到成功 on PancakeSwap V2Recent Transactions
- : 3.699844755661159e+22 YS for -67330705378130395000 EBS
- : -1.2868684801711523e+23 YS for 237768414550011670000 EBS
- : -4.972688116218023e+23 YS for 1.0624724097009555e+21 EBS
- : -3.415248240058257e+23 YS for 896747369888633500000 EBS
- : -2.5494543643022444e+23 YS for 786550405833239200000 EBS
- : 1.8738946835900667e+22 YS for -62101255800757264000 EBS
- : 1.1066255929087472e+23 YS for -353278920482896200000 EBS
- : -1.5290200184848317e+23 YS for 491755379062957800000 EBS
- : -5.386810510602127e+22 YS for 183996705424926700000 EBS
- : -1.689900548064125e+23 YS for 617933231808963800000 EBS
YS / EBS
YS/EBS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EBS) | YS | EBS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:48 AM | Buy | $0.063207 | 0.021830 | 37.00K | 67.33 | $0.0119 | 0x465...687d4 |
Mar 31 06:46 AM | Sell | $0.063687 | 0.021801 | 128.69K | 237.77 | $0.0474 | 0x43b...45ca4 |
Mar 31 06:46 AM | Sell | $0.063687 | 0.021906 | 497.27K | 1.06K | $0.1833 | 0x7fd...af6dd |
Mar 31 06:46 AM | Sell | $0.00 | 0.022408 | 341.52K | 896.75 | $0.00 | 0x309...e1e65 |
Mar 31 06:46 AM | Sell | $0.00 | 0.022878 | 254.95K | 786.55 | $0.00 | 0x486...96106 |
Mar 27 07:22 AM | Buy | $0.066044 | 0.023324 | 18.74K | 62.10 | $0.0113 | 0xaf6...ec47b |
Mar 27 07:22 AM | Buy | $0.065977 | 0.023288 | 110.66K | 353.28 | $0.0661 | 0xffa...30d95 |
Mar 27 07:21 AM | Sell | $0.065555 | 0.023085 | 152.90K | 491.76 | $0.0849 | 0x1b6...50601 |
Mar 27 07:21 AM | Sell | $0.066090 | 0.023370 | 53.87K | 184.00 | $0.0328 | 0x835...eed76 |
Mar 27 07:21 AM | Sell | $0.066289 | 0.023480 | 168.99K | 617.93 | $0.1063 | 0xe9e...f5cf9 |
Mar 27 07:21 AM | Sell | $0.066979 | 0.023862 | 49.31K | 192.95 | $0.0344 | 0x175...8001a |
Mar 27 07:21 AM | Sell | $0.067155 | 0.023985 | 69.22K | 281.43 | $0.0495 | 0xaee...5658d |
Mar 27 07:20 AM | Sell | $0.067592 | 0.024169 | 50.74K | 214.55 | $0.0385 | 0xff2...783ab |
Mar 27 07:20 AM | Sell | $0.068061 | 0.024311 | 70.69K | 311.35 | $0.0570 | 0xfc8...01222 |
Mar 27 07:19 AM | Sell | $0.068456 | 0.024522 | 50.93K | 233.80 | $0.0431 | 0x0a2...330bd |
Mar 26 04:44 PM | Sell | $0.067248 | 0.024684 | 43.97K | 208.65 | $0.0319 | 0xeee...ef73c |
Mar 26 04:44 PM | Sell | $0.066628 | 0.024831 | 252.95K | 1.34K | $0.1677 | 0x24a...6c099 |
Mar 26 04:38 PM | Sell | $0.067947 | 0.025828 | 11.82K | 69.04 | $0.029396 | 0x95a...2a5fa |
Mar 26 04:33 PM | Sell | $0.068074 | 0.025882 | 14.53K | 85.70 | $0.0117 | 0x02a...1412f |
Mar 26 04:32 PM | Buy | $0.068016 | 0.025949 | 22.00K | 130.09 | $0.0176 | 0x548...6d6eb |
Mar 26 04:32 PM | Sell | $0.067982 | 0.025847 | 51.33K | 305.45 | $0.0410 | 0xe5a...0294c |
Mar 26 04:31 PM | Buy | $0.00 | 0.026088 | 29.71K | 179.19 | $0.00 | 0x50e...0f945 |
Mar 26 04:31 PM | Sell | $0.00 | 0.025947 | 83.68K | 513.18 | $0.00 | 0x6a3...c68ec |
Mar 25 06:37 PM | Sell | $0.067601 | 0.026357 | 5.93K | 37.72 | $0.024511 | 0xa6d...767f6 |
Mar 25 05:36 PM | Sell | $0.067601 | 0.026388 | 11.15K | 71.37 | $0.028476 | 0x39f...8645b |
Mar 25 08:11 AM | Sell | $0.067512 | 0.026447 | 16.85K | 109.12 | $0.0127 | 0x3b3...8109d |
Mar 24 06:43 PM | Sell | $0.00 | 0.026536 | 13.26K | 86.89 | $0.00 | 0xdb6...09cf4 |