USDT/YALA Pool
The live USDT/YALA price today is $0.7658, with a 24-hour trading volume of $387.44. This pair has changed -23.42% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7658
- 24h Volume
- $387.44
- 24h Buy Volume
- $181.06
- 24h Sell Volume
- $206.38
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 22
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.42%
Tokens in this pool
Tether USD (USDT) Yala Token (YALA)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 1470972979128863000 USDT for -2.1645252862316404e+21 YALA
- : -2448895305213809700 USDT for 3.65917919885687e+21 YALA
- : -1424674720979307000 USDT for 2.0894619242930522e+21 YALA
- : 1686719451966051600 USDT for -2.42741128966876e+21 YALA
- : 1126697082595620700 USDT for -1.6432850023638172e+21 YALA
- : 704038504758466400 USDT for -1.0358603754952667e+21 YALA
- : -13834572344198937000 USDT for 2e+22 YALA
- : -28315781130396193000 USDT for 4e+22 YALA
- : -33790348036289626000 USDT for 4.6693201130848145e+22 YALA
- : -9593211663807877000 USDT for 1.305522824743813e+22 YALA
USDT / YALA
USDT/YALA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (YALA) | USDT | YALA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:29 AM | Buy | $0.7658 | 1.48K | 1.47 | 2.16K | $1.13 | 0xcd5...7dfc6 |
Mar 7 03:44 AM | Sell | $0.7766 | 1.50K | 2.45 | 3.66K | $1.90 | 0x1c3...50b0f |
Mar 7 03:10 AM | Sell | $0.7585 | 1.46K | 1.42 | 2.09K | $1.08 | 0x092...e08ed |
Mar 6 07:51 PM | Buy | $0.7482 | 1.44K | 1.69 | 2.43K | $1.26 | 0xd6d...9d327 |
Mar 6 07:01 PM | Buy | $0.7603 | 1.47K | 1.13 | 1.64K | $0.8566 | 0x111...29ceb |
Mar 6 06:56 PM | Buy | $0.7685 | 1.48K | 0.7040 | 1.04K | $0.5410 | 0x1bb...6db42 |
Mar 6 06:55 PM | Sell | $0.7737 | 1.49K | 13.83 | 20.00K | $10.70 | 0xdd4...12b7a |
Mar 6 06:54 PM | Sell | $0.7330 | 1.41K | 28.32 | 40.00K | $20.75 | 0xac3...ca172 |
Mar 6 06:54 PM | Sell | $0.7183 | 1.38K | 33.79 | 46.69K | $24.27 | 0x6b3...ac08b |
Mar 6 06:37 PM | Sell | $0.7014 | 1.35K | 9.59 | 13.06K | $6.73 | 0x193...f1511 |
Mar 6 06:19 PM | Buy | $0.6967 | 1.34K | 4.97 | 6.61K | $3.46 | 0x8b4...2cd0f |
Mar 6 06:19 PM | Buy | $0.6991 | 1.35K | 9.93 | 13.29K | $6.94 | 0x2d0...48f98 |
Mar 6 06:18 PM | Sell | $0.7039 | 1.36K | 2.28 | 3.12K | $1.61 | 0xcf3...df3c4 |
Mar 6 06:18 PM | Sell | $0.7028 | 1.35K | 0.4622 | 632.28 | $0.3248 | 0xfd9...81382 |
Mar 6 06:18 PM | Sell | $0.7026 | 1.35K | 0.5222 | 714.19 | $0.3669 | 0x496...51f30 |
Mar 6 06:18 PM | Buy | $0.7023 | 1.35K | 49.66 | 67.72K | $34.88 | 0x431...03e73 |
Mar 6 06:18 PM | Buy | $0.7272 | 1.40K | 19.86 | 27.76K | $14.45 | 0x664...72c88 |
Mar 6 06:08 PM | Sell | $0.7375 | 1.42K | 0.4695 | 674.05 | $0.3463 | 0xf8b...73ad1 |
Mar 6 06:08 PM | Sell | $0.7373 | 1.42K | 1.58 | 2.27K | $1.17 | 0x13d...9a4fa |
Mar 6 06:08 PM | Buy | $0.7364 | 1.42K | 4.00 | 5.65K | $2.95 | 0x77c...052a4 |
