ASTER/asdas Pool
The live ASTER/asdas price today is $0.6613, with a 24-hour trading volume of $95.73. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6613
- 24h Volume
- $95.73
- 24h Buy Volume
- $95.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) testttt (asdas)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 147693687748324360000 ASTER for -2.4070700813504444e+25 asdas
- : 3196444483511190500 ASTER for -4.985e+23 asdas
- : -3658310364197057500 ASTER for 5.6775594112733555e+23 asdas
- : 750092296284893300 ASTER for -1.17092608922e+23 asdas
- : -96486749930541650000 ASTER for 1.540845730000248e+25 asdas
- : 53343860890756530000 ASTER for -8.667452949718634e+24 asdas
- : 3118938134306350600 ASTER for -4.985e+23 asdas
- : 5700209024750147000 ASTER for -9.087418322556068e+23 asdas
- : 189077806296799120000 ASTER for -2.8532670936854433e+25 asdas
- : -189977412246611700000 ASTER for 2.8532670936854433e+25 asdas
ASTER / asdas
ASTER/asdas Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (asdas) | ASTER | asdas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:14 PM | Buy | $0.6613 | 169.75K | 147.69 | 24.07M | $97.68 | 0x185...fd928 |
Mar 27 05:03 PM | Buy | $0.6589 | 155.71K | 3.20 | 498.50K | $2.11 | 0xda9...aefc2 |
Mar 27 01:50 PM | Sell | $0.6612 | 155.42K | 3.66 | 567.76K | $2.42 | 0x535...d43f5 |
Mar 27 07:21 AM | Buy | $0.6674 | 155.75K | 0.7501 | 117.09K | $0.5006 | 0xe22...8c9a6 |
Mar 27 05:22 AM | Sell | $0.6718 | 155.68K | 96.49 | 15.41M | $64.82 | 0xba6...98353 |
Mar 26 06:02 PM | Buy | $0.6608 | 164.62K | 53.34 | 8.67M | $35.25 | 0xa4b...92f69 |
Mar 26 03:25 PM | Buy | $0.6604 | 159.57K | 3.12 | 498.50K | $2.06 | 0x65d...2d8ff |
Mar 26 01:58 AM | Buy | $0.6652 | 159.29K | 5.70 | 908.74K | $3.79 | 0x086...3e515 |
Mar 25 07:29 AM | Buy | $0.6705 | 158.76K | 189.08 | 28.53M | $126.78 | 0x9b3...0ecf4 |
Mar 25 05:48 AM | Sell | $0.6750 | 142.74K | 189.98 | 28.53M | $128.24 | 0xa65...db14c |
Mar 25 04:56 AM | Buy | $0.6782 | 158.80K | 204.77 | 30.78M | $138.86 | 0xa96...5c309 |
Mar 25 03:37 AM | Buy | $0.6750 | 141.55K | 165.04 | 22.41M | $111.39 | 0xc59...b8b88 |
Mar 25 03:18 AM | Sell | $0.6721 | 129.61K | 94.52 | 12.53M | $63.53 | 0x2b9...dee93 |
Mar 25 03:11 AM | Sell | $0.6721 | 136.24K | 129.61 | 18.25M | $87.11 | 0x4b4...8033d |
Mar 24 03:06 PM | Buy | $0.6666 | 146.19K | 46.63 | 6.75M | $31.09 | 0x939...24cb8 |
Mar 24 03:02 PM | Sell | $0.6659 | 142.48K | 93.39 | 13.62M | $62.19 | 0xa09...aaaab |
Mar 24 03:01 PM | Sell | $0.6657 | 150.03K | 44.52 | 6.75M | $29.64 | 0x004...99242 |
Mar 23 02:40 PM | Buy | $0.6686 | 153.85K | 9.72 | 1.50M | $6.50 | 0xa7d...6c0cd |
Mar 23 12:49 PM | Buy | $0.6719 | 153.00K | 6.78 | 1.04M | $4.55 | 0xa51...b833f |
Mar 23 10:35 AM | Sell | $0.6629 | 152.42K | 24.33 | 3.72M | $16.13 | 0x4c5...4fb4b |
Mar 23 02:34 AM | Sell | $0.6743 | 154.53K | 3.63 | 559.57K | $2.45 | 0x2dd...c53ab |