DAO/WBNB Pool
The live DAO/WBNB price today is $0.0715, with a 24-hour trading volume of $137.24. This pair has changed -4.37% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0715
- 24h Volume
- $137.24
- 24h Buy Volume
- $71.34
- 24h Sell Volume
- $65.90
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 82
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.93%
- 24 Hours
- -4.37%
Tokens in this pool
DAO Maker (DAO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading DAO (DAO Maker)
DAO/WBNB on PancakeSwap V3DAO/USDC on PancakeSwap V3DAO/ankrBNB on THENA FUSIONDAO/WBNB on PancakeSwap V2DAO/BUSD on PancakeSwap V2DAO/USDT on PancakeSwap V2DAO/BUSD on THENA FUSIONRecent Transactions
- : 5352940556096680000 DAO for -604181139993016 WBNB
- : 8367901254379131000 DAO for -948277858531016 WBNB
- : 28938744511967440000 DAO for -3315625565602106 WBNB
- : 8622238827799159000 DAO for -998888688881389 WBNB
- : -8549246408175228000 DAO for 1010538294016392 WBNB
- : -25708587838429123000 DAO for 3007937196212547 WBNB
- : -4790633555011550000 DAO for 555448064694444 WBNB
- : -9010073838142319000 DAO for 1040411591812520 WBNB
- : -9895874695687471000 DAO for 1136335262389679 WBNB
- : -744434666032931600 DAO for 85215052441846 WBNB
DAO / WBNB
DAO/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:38 AM | Buy | $0.0715 | 0.031139 | 5.35 | 0.036042 | $0.3828 | 0xbe5...79b99 |
Mar 27 05:29 AM | Buy | $0.0717 | 0.031142 | 8.37 | 0.039483 | $0.5999 | 0x2e1...304e0 |
Mar 27 04:27 AM | Buy | $0.0720 | 0.031148 | 28.94 | 0.023316 | $2.08 | 0x615...803b9 |
Mar 27 04:26 AM | Buy | $0.0732 | 0.031168 | 8.62 | 0.039989 | $0.6313 | 0xb51...a59ea |
Mar 27 04:18 AM | Sell | $0.0735 | 0.031174 | 8.55 | 0.021011 | $0.6281 | 0xa32...56b58 |
Mar 27 04:11 AM | Sell | $0.0730 | 0.031168 | 25.71 | 0.023008 | $1.88 | 0x5ca...c9b02 |
Mar 27 04:10 AM | Sell | $0.0719 | 0.031150 | 4.79 | 0.035555 | $0.3444 | 0xa18...c7391 |
Mar 27 04:10 AM | Sell | $0.0717 | 0.031147 | 9.01 | 0.021041 | $0.6459 | 0xa13...cd5dc |
Mar 27 04:10 AM | Sell | $0.0713 | 0.031141 | 9.90 | 0.021137 | $0.7057 | 0x8db...24d63 |
Mar 27 04:10 AM | Sell | $0.0709 | 0.031134 | 0.7444 | 0.048522 | $0.0528 | 0x9a3...df918 |
Mar 27 04:10 AM | Sell | $0.0709 | 0.031133 | 12.33 | 0.021406 | $0.8734 | 0xa0c...aeccf |
Mar 27 04:08 AM | Sell | $0.0703 | 0.031125 | 15.70 | 0.021777 | $1.10 | 0x7d0...50e9e |
Mar 27 01:58 AM | Buy | $0.0703 | 0.031115 | 9.94 | 0.021100 | $0.6992 | 0x13f...dae92 |
Mar 27 01:47 AM | Buy | $0.0706 | 0.031121 | 3.53 | 0.033920 | $0.2492 | 0xbe2...5a6dd |
Mar 27 12:59 AM | Buy | $0.0707 | 0.031124 | 5.32 | 0.035928 | $0.3760 | 0x4de...040c7 |
Mar 27 12:50 AM | Buy | $0.0708 | 0.031127 | 23.39 | 0.022628 | $1.66 | 0x07b...6dfad |
Mar 27 12:49 AM | Buy | $0.0717 | 0.031143 | 7.67 | 0.038699 | $0.5505 | 0x2bd...d0109 |
Mar 27 12:16 AM | Sell | $0.0722 | 0.031148 | 5.35 | 0.036194 | $0.3863 | 0xbef...f03de |
Mar 27 12:15 AM | Sell | $0.0720 | 0.031144 | 6.59 | 0.037605 | $0.4745 | 0x29a...8e0b2 |
Mar 27 12:08 AM | Buy | $0.0717 | 0.031140 | 5.29 | 0.035972 | $0.3788 | 0xfd4...36d8f |
