INVERSE

INVERSE Price (XIV)

Date	Market	Type	Price (USD)	Price	XIV	2nd ASSET	Total	TXN
Mar 31 10:00 AM	XIV / BUSD	Sell	$0.0₃4020	0.0₃4019 BUSD	1.13K	0.4539 BUSD	$0.4542	0x313...a09db
Mar 31 10:00 AM	XIV / WBNB	Buy	$0.0₃3982	0.0₆6636 WBNB	1.13K	0.0₃7505 WBNB	$0.4500	0x313...a09db
Mar 31 09:32 AM	XIV / BUSD	Sell	$0.0₃4034	0.0₃4034 BUSD	1.02K	0.4113 BUSD	$0.4117	0x2ad...412dd
Mar 31 09:32 AM	XIV / WBNB	Buy	$0.0₃4004	0.0₆6611 WBNB	1.02K	0.0₃6753 WBNB	$0.4085	0x2ad...412dd
Mar 30 08:51 PM	XIV / BUSD	Sell	$0.0₃4050	0.0₃4048 BUSD	277.06	0.1119 BUSD	$0.1122	0xa11...208af
Mar 30 08:51 PM	XIV / WBNB	Buy	$0.0₃4018	0.0₆6589 WBNB	277.06	0.0₃1830 WBNB	$0.1113	0xa11...208af
Mar 30 08:27 AM	XIV / WBNB	Sell	$0.0₃4076	0.0₆6583 WBNB	686.39	0.0₃4512 WBNB	$0.2797	0x786...fc02d
Mar 30 08:27 AM	XIV / BUSD	Buy	$0.0₃4054	0.0₃4051 BUSD	686.39	0.2784 BUSD	$0.2782	0x786...fc02d
Mar 30 03:31 AM	XIV / WBNB	Sell	$0.0₃4065	0.0₆6598 WBNB	580.61	0.0₃3825 WBNB	$0.2360	0x20e...021f8
Mar 30 03:31 AM	XIV / BUSD	Buy	$0.0₃4050	0.0₃4042 BUSD	580.61	0.2350 BUSD	$0.2351	0x20e...021f8
Mar 30 01:59 AM	XIV / WBNB	Sell	$0.0₃4059	0.0₆6610 WBNB	561.55	0.0₃3706 WBNB	$0.2279	0x08a...c453c
Mar 30 01:59 AM	XIV / BUSD	Buy	$0.0₃4044	0.0₃4034 BUSD	561.55	0.2269 BUSD	$0.2271	0x08a...c453c
Mar 30 01:06 AM	XIV / WBNB	Sell	$0.0₃4053	0.0₆6623 WBNB	789.14	0.0₃5220 WBNB	$0.3198	0x27c...c425f
Mar 30 01:06 AM	XIV / BUSD	Buy	$0.0₃4028	0.0₃4027 BUSD	789.14	0.3181 BUSD	$0.3178	0x27c...c425f
Mar 29 10:48 PM	XIV / BUSD	Sell	$0.0₃4016	0.0₃4016 BUSD	1.56K	0.6254 BUSD	$0.6254	0x5a7...8b77e
Mar 29 10:48 PM	XIV / WBNB	Buy	$0.0₃3979	0.0₆6640 WBNB	1.56K	0.0₂1034 WBNB	$0.6196	0x5a7...8b77e
Mar 29 03:33 PM	XIV / BUSD	Sell	$0.0₃4042	0.0₃4037 BUSD	29.27	0.0118 BUSD	$0.0118	0xa06...7eed5
Mar 29 03:33 PM	XIV / WBNB	Buy	$0.0₃4015	0.0₆6606 WBNB	29.27	0.0₄1939 WBNB	$0.0118	0xa06...7eed5
Mar 29 03:32 PM	XIV / BUSD	Sell	$0.0₃4043	0.0₃4037 BUSD	763.39	0.3078 BUSD	$0.3086	0xcf8...c9277
Mar 29 03:32 PM	XIV / WBNB	Buy	$0.0₃4014	0.0₆6605 WBNB	763.39	0.0₃5049 WBNB	$0.3064	0xcf8...c9277
Mar 28 09:02 PM	XIV / WBNB	Sell	$0.0₃4071	0.0₆6589 WBNB	494.49	0.0₃3253 WBNB	$0.2013	0x04c...70837
Mar 28 09:02 PM	XIV / BUSD	Buy	$0.0₃4050	0.0₃4048 BUSD	494.49	0.2005 BUSD	$0.2003	0x04c...70837
Mar 28 02:24 PM	XIV / WBNB	Sell	$0.0₃4066	0.0₆6599 WBNB	487.90	0.0₃3215 WBNB	$0.1983	0x36e...0590e
Mar 28 02:24 PM	XIV / BUSD	Buy	$0.0₃4043	0.0₃4041 BUSD	487.90	0.1975 BUSD	$0.1973	0x36e...0590e
Mar 27 02:35 PM	XIV / BUSD	Sell	$0.0₃4035	0.0₃4034 BUSD	1.14K	0.4590 BUSD	$0.4594	0x6b1...b8a2a
Mar 27 02:35 PM	XIV / WBNB	Buy	$0.0₃4013	0.0₆6610 WBNB	1.14K	0.0₃7531 WBNB	$0.4569	0x6b1...b8a2a
Mar 27 10:39 AM	XIV / BUSD	Sell	$0.0₃4049	0.0₃4050 BUSD	2.22K	0.9011 BUSD	$0.9000	0x248...88c84
Mar 27 10:39 AM	XIV / WBNB	Buy	$0.0₃4025	0.0₆6585 WBNB	2.22K	0.0₂1462 WBNB	$0.8945	0x248...88c84
Mar 27 08:48 AM	XIV / BUSD	Sell	$0.0₃4077	0.0₃4080 BUSD	802.36	0.3269 BUSD	$0.3271	0x54f...72e30
Mar 27 08:48 AM	XIV / WBNB	Buy	$0.0₃4055	0.0₆6537 WBNB	802.36	0.0₃5251 WBNB	$0.3253	0x54f...72e30
Mar 26 06:40 PM	XIV / BUSD	Sell	$0.0₃4092	0.0₃4091 BUSD	885.95	0.3620 BUSD	$0.3625	0x107...03292
Mar 26 06:40 PM	XIV / WBNB	Buy	$0.0₃4071	0.0₆6520 WBNB	885.95	0.0₃5782 WBNB	$0.3606	0x107...03292
Mar 26 03:47 PM	XIV / BUSD	Sell	$0.0₃4109	0.0₃4103 BUSD	552.18	0.2262 BUSD	$0.2269	0x6e6...d491a
Mar 26 03:47 PM	XIV / WBNB	Buy	$0.0₃4083	0.0₆6501 WBNB	552.18	0.0₃3596 WBNB	$0.2254	0x6e6...d491a
Mar 26 10:02 AM	XIV / BUSD	Sell	$0.0₃4113	0.0₃4111 BUSD	782.43	0.3212 BUSD	$0.3218	0xb9f...3d130
Mar 26 10:02 AM	XIV / WBNB	Buy	$0.0₃4087	0.0₆6489 WBNB	782.43	0.0₃5083 WBNB	$0.3197	0xb9f...3d130
Mar 26 08:51 AM	XIV / BUSD	Sell	$0.0₃4123	0.0₃4122 BUSD	491.18	0.2021 BUSD	$0.2025	0x819...2dfee
Mar 26 08:51 AM	XIV / WBNB	Buy	$0.0₃4102	0.0₆6472 WBNB	491.18	0.0₃3185 WBNB	$0.2015	0x819...2dfee
Mar 26 06:22 AM	XIV / BUSD	Sell	$0.0₃4131	0.0₃4129 BUSD	927.11	0.3824 BUSD	$0.3829	0xfbe...e7ee5
Mar 26 06:22 AM	XIV / WBNB	Buy	$0.0₃4104	0.0₆6462 WBNB	927.11	0.0₃5997 WBNB	$0.3805	0xfbe...e7ee5
Mar 26 05:43 AM	XIV / BUSD	Sell	$0.0₃4143	0.0₃4141 BUSD	729.01	0.3015 BUSD	$0.3020	0xa53...b85a9
Mar 26 05:43 AM	XIV / WBNB	Buy	$0.0₃4117	0.0₆6442 WBNB	729.01	0.0₃4703 WBNB	$0.3001	0xa53...b85a9
Mar 25 12:15 PM	XIV / WBNB	Sell	$0.0₃4175	0.0₆6427 WBNB	575.39	0.0₃3693 WBNB	$0.2402	0x0b9...d8011
Mar 25 12:15 PM	XIV / BUSD	Buy	$0.0₃4153	0.0₃4152 BUSD	575.39	0.2392 BUSD	$0.2389	0x0b9...d8011
Mar 25 09:05 AM	XIV / WBNB	Sell	$0.0₃4167	0.0₆6439 WBNB	543.66	0.0₃3495 WBNB	$0.2265	0xa5f...c1bc7
Mar 25 09:05 AM	XIV / BUSD	Buy	$0.0₃4142	0.0₃4144 BUSD	543.66	0.2256 BUSD	$0.2252	0xa5f...c1bc7
Mar 25 05:18 AM	XIV / WBNB	Sell	$0.0₃4159	0.0₆6451 WBNB	1.05K	0.0₃6794 WBNB	$0.4383	0x315...4bb1b
Mar 25 05:18 AM	XIV / BUSD	Buy	$0.0₃4138	0.0₃4136 BUSD	1.05K	0.4362 BUSD	$0.4361	0x315...4bb1b
Mar 25 01:02 AM	XIV / WBNB	Sell	$0.0₃4145	0.0₆6473 WBNB	561.01	0.0₃3626 WBNB	$0.2325	0x67d...2a81c
Mar 25 01:02 AM	XIV / BUSD	Buy	$0.0₃4128	0.0₃4121 BUSD	561.01	0.2315 BUSD	$0.2316	0x67d...2a81c
Mar 24 10:18 PM	XIV / WBNB	Sell	$0.0₃4137	0.0₆6485 WBNB	660.20	0.0₃4275 WBNB	$0.2731	0xa24...358d6
Mar 24 10:18 PM	XIV / BUSD	Buy	$0.0₃4117	0.0₃4113 BUSD	660.20	0.2719 BUSD	$0.2718	0xa24...358d6
Mar 24 05:56 PM	XIV / BUSD	Sell	$0.0₃4107	0.0₃4104 BUSD	650.61	0.2666 BUSD	$0.2672	0x60d...1ec54
Mar 24 05:56 PM	XIV / WBNB	Buy	$0.0₃4085	0.0₆6499 WBNB	650.61	0.0₃4234 WBNB	$0.2658	0x60d...1ec54

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XIV/BUSD		4y	$0.0₃4020	3	$0.9781	-	-	-0.75%	$20.08K
XIV/WBNB		4y	$0.0₃3982	3	$0.9699	-	-	-0.88%	$19.89K

What is the price of INVERSE (XIV)?

The current price for INVERSE (XIV) on the Bsc chain is $0.0₃4001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy INVERSE (XIV)?

You can buy INVERSE on decentralized exchanges (DEXes) on the Bsc chain. Check the INVERSE Liquidity pools to see all available XIV trading pairs and choose the pool with the best liquidity.

What is INVERSE (XIV) liquidity?

The total liquidity for INVERSE (XIV) across all pools on Bsc is $481.67. Liquidity is spread across pools, providing traders with multiple options for swapping XIV.

What is XIV, INVERSE?

INVERSE (XIV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XIV is $0.0₃4001. Visit the Description tab for more details about this project.

How to trade XIV?

You can buy or sell XIV on the Bsc chain through any of available XIV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About INVERSE

Inverse is a decentralized finance protocol designed to counteract market volatility. It provides users with the opportunity to earn XIV tokens by capitalizing on the negative price movements of selected decentralized finance assets. This innovative approach allows participants to benefit during downturns, making it a unique addition to the DeFi ecosystem. By leveraging market fluctuations, Inverse aims to offer an alternative investment strategy for users seeking to diversify their portfolios. The protocol operates on the Binance Smart Chain, ensuring efficient transactions and low fees. Inverse empowers users to navigate the complexities of the crypto market while providing tools to manage risk effectively. Overall, Inverse stands out as a valuable solution for those looking to hedge against market instability while engaging in the DeFi space.

XIV/BUSD on PancakeSwap V2 XIV/WBNB on PancakeSwap V2

INVERSE (XIV)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

INVERSE

About INVERSE