XIV/BUSD Pool
The live XIV/BUSD price today is $0.034020, with a 24-hour trading volume of $0.9777. This pair has changed -0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034020
- 24h Volume
- $0.9777
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9777
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.75%
Tokens in this pool
INVERSE (XIV) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading XIV (INVERSE)
XIV/WBNB on PancakeSwap V2Recent Transactions
- : -1.1302149816014267e+21 XIV for 453864062558435600 BUSD
- : -1.0205954610374051e+21 XIV for 411316007568225800 BUSD
- : -277062295371160220000 XIV for 111902408607502430 BUSD
- : 686390038438032800000 XIV for -278425003296497060 BUSD
- : 580614516485908700000 XIV for -235019795633266200 BUSD
- : 561549142932936900000 XIV for -226868986494647580 BUSD
- : 789141871459986300000 XIV for -318099336418001860 BUSD
- : -1.5572443134815463e+21 XIV for 625384349161685500 BUSD
- : -29273943461875134000 XIV for 11787398084333254 BUSD
- : -763387742078631800000 XIV for 307791889619437000 BUSD
XIV / BUSD
XIV/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | XIV | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:00 AM | Sell | $0.034020 | 0.034019 | 1.13K | 0.4539 | $0.4542 | 0x313...a09db |
Mar 31 09:32 AM | Sell | $0.034034 | 0.034034 | 1.02K | 0.4113 | $0.4117 | 0x2ad...412dd |
Mar 30 08:51 PM | Sell | $0.034050 | 0.034048 | 277.06 | 0.1119 | $0.1122 | 0xa11...208af |
Mar 30 08:27 AM | Buy | $0.034054 | 0.034051 | 686.39 | 0.2784 | $0.2782 | 0x786...fc02d |
Mar 30 03:31 AM | Buy | $0.034050 | 0.034042 | 580.61 | 0.2350 | $0.2351 | 0x20e...021f8 |
Mar 30 01:59 AM | Buy | $0.034044 | 0.034034 | 561.55 | 0.2269 | $0.2271 | 0x08a...c453c |
Mar 30 01:06 AM | Buy | $0.034028 | 0.034027 | 789.14 | 0.3181 | $0.3178 | 0x27c...c425f |
Mar 29 10:48 PM | Sell | $0.034016 | 0.034016 | 1.56K | 0.6254 | $0.6254 | 0x5a7...8b77e |
Mar 29 03:33 PM | Sell | $0.034042 | 0.034037 | 29.27 | 0.0118 | $0.0118 | 0xa06...7eed5 |
Mar 29 03:32 PM | Sell | $0.034043 | 0.034037 | 763.39 | 0.3078 | $0.3086 | 0xcf8...c9277 |
Mar 28 09:02 PM | Buy | $0.034050 | 0.034048 | 494.49 | 0.2005 | $0.2003 | 0x04c...70837 |
Mar 28 02:24 PM | Buy | $0.034043 | 0.034041 | 487.90 | 0.1975 | $0.1973 | 0x36e...0590e |
Mar 27 02:35 PM | Sell | $0.034035 | 0.034034 | 1.14K | 0.4590 | $0.4594 | 0x6b1...b8a2a |
Mar 27 10:39 AM | Sell | $0.034049 | 0.034050 | 2.22K | 0.9011 | $0.9000 | 0x248...88c84 |
Mar 27 08:48 AM | Sell | $0.034077 | 0.034080 | 802.36 | 0.3269 | $0.3271 | 0x54f...72e30 |
Mar 26 06:40 PM | Sell | $0.034092 | 0.034091 | 885.95 | 0.3620 | $0.3625 | 0x107...03292 |
Mar 26 03:47 PM | Sell | $0.034109 | 0.034103 | 552.18 | 0.2262 | $0.2269 | 0x6e6...d491a |
Mar 26 10:02 AM | Sell | $0.034113 | 0.034111 | 782.43 | 0.3212 | $0.3218 | 0xb9f...3d130 |
Mar 26 08:51 AM | Sell | $0.034123 | 0.034122 | 491.18 | 0.2021 | $0.2025 | 0x819...2dfee |
Mar 26 06:22 AM | Sell | $0.034131 | 0.034129 | 927.11 | 0.3824 | $0.3829 | 0xfbe...e7ee5 |
Mar 26 05:43 AM | Sell | $0.034143 | 0.034141 | 729.01 | 0.3015 | $0.3020 | 0xa53...b85a9 |
Mar 25 12:15 PM | Buy | $0.034153 | 0.034152 | 575.39 | 0.2392 | $0.2389 | 0x0b9...d8011 |
Mar 25 09:05 AM | Buy | $0.034142 | 0.034144 | 543.66 | 0.2256 | $0.2252 | 0xa5f...c1bc7 |
Mar 25 05:18 AM | Buy | $0.034138 | 0.034136 | 1.05K | 0.4362 | $0.4361 | 0x315...4bb1b |
Mar 25 01:02 AM | Buy | $0.034128 | 0.034121 | 561.01 | 0.2315 | $0.2316 | 0x67d...2a81c |
Mar 24 10:18 PM | Buy | $0.034117 | 0.034113 | 660.20 | 0.2719 | $0.2718 | 0xa24...358d6 |
Mar 24 05:56 PM | Sell | $0.034107 | 0.034104 | 650.61 | 0.2666 | $0.2672 | 0x60d...1ec54 |