XIV/WBNB Pool
The live XIV/WBNB price today is $0.033982, with a 24-hour trading volume of $0.9703. This pair has changed -0.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033982
- 24h Volume
- $0.9703
- 24h Buy Volume
- $0.9703
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -0.88%
Tokens in this pool
INVERSE (XIV) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading XIV (INVERSE)
XIV/BUSD on PancakeSwap V2Recent Transactions
- : 1.1302149816014267e+21 XIV for -750416365322110 WBNB
- : 1.0205954610374051e+21 XIV for -675225790622945 WBNB
- : 277062295371160220000 XIV for -182911851564327 WBNB
- : -686390038438032800000 XIV for 451184968673378 WBNB
- : -580614516485908700000 XIV for 382453625987633 WBNB
- : -561549142932936900000 XIV for 370593180113233 WBNB
- : -789141871459986300000 XIV for 521956497064142 WBNB
- : 1.5572443134815463e+21 XIV for -1033842691933083 WBNB
- : 29273943461875134000 XIV for -19383806870980 WBNB
- : 763387742078631800000 XIV for -504816184669768 WBNB
XIV / WBNB
XIV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XIV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:00 AM | Buy | $0.033982 | 0.066636 | 1.13K | 0.037505 | $0.4500 | 0x313...a09db |
Mar 31 09:32 AM | Buy | $0.034004 | 0.066611 | 1.02K | 0.036753 | $0.4085 | 0x2ad...412dd |
Mar 30 08:51 PM | Buy | $0.034018 | 0.066589 | 277.06 | 0.031830 | $0.1113 | 0xa11...208af |
Mar 30 08:27 AM | Sell | $0.034076 | 0.066583 | 686.39 | 0.034512 | $0.2797 | 0x786...fc02d |
Mar 30 03:31 AM | Sell | $0.034065 | 0.066598 | 580.61 | 0.033825 | $0.2360 | 0x20e...021f8 |
Mar 30 01:59 AM | Sell | $0.034059 | 0.066610 | 561.55 | 0.033706 | $0.2279 | 0x08a...c453c |
Mar 30 01:06 AM | Sell | $0.034053 | 0.066623 | 789.14 | 0.035220 | $0.3198 | 0x27c...c425f |
Mar 29 10:48 PM | Buy | $0.033979 | 0.066640 | 1.56K | 0.021034 | $0.6196 | 0x5a7...8b77e |
Mar 29 03:33 PM | Buy | $0.034015 | 0.066606 | 29.27 | 0.041939 | $0.0118 | 0xa06...7eed5 |
Mar 29 03:32 PM | Buy | $0.034014 | 0.066605 | 763.39 | 0.035049 | $0.3064 | 0xcf8...c9277 |
Mar 28 09:02 PM | Sell | $0.034071 | 0.066589 | 494.49 | 0.033253 | $0.2013 | 0x04c...70837 |
Mar 28 02:24 PM | Sell | $0.034066 | 0.066599 | 487.90 | 0.033215 | $0.1983 | 0x36e...0590e |
Mar 27 02:35 PM | Buy | $0.034013 | 0.066610 | 1.14K | 0.037531 | $0.4569 | 0x6b1...b8a2a |
Mar 27 10:39 AM | Buy | $0.034025 | 0.066585 | 2.22K | 0.021462 | $0.8945 | 0x248...88c84 |
Mar 27 08:48 AM | Buy | $0.034055 | 0.066537 | 802.36 | 0.035251 | $0.3253 | 0x54f...72e30 |
Mar 26 06:40 PM | Buy | $0.034071 | 0.066520 | 885.95 | 0.035782 | $0.3606 | 0x107...03292 |
Mar 26 03:47 PM | Buy | $0.034083 | 0.066501 | 552.18 | 0.033596 | $0.2254 | 0x6e6...d491a |
Mar 26 10:02 AM | Buy | $0.034087 | 0.066489 | 782.43 | 0.035083 | $0.3197 | 0xb9f...3d130 |
Mar 26 08:51 AM | Buy | $0.034102 | 0.066472 | 491.18 | 0.033185 | $0.2015 | 0x819...2dfee |
Mar 26 06:22 AM | Buy | $0.034104 | 0.066462 | 927.11 | 0.035997 | $0.3805 | 0xfbe...e7ee5 |
Mar 26 05:43 AM | Buy | $0.034117 | 0.066442 | 729.01 | 0.034703 | $0.3001 | 0xa53...b85a9 |
Mar 25 12:15 PM | Sell | $0.034175 | 0.066427 | 575.39 | 0.033693 | $0.2402 | 0x0b9...d8011 |
Mar 25 09:05 AM | Sell | $0.034167 | 0.066439 | 543.66 | 0.033495 | $0.2265 | 0xa5f...c1bc7 |
Mar 25 05:18 AM | Sell | $0.034159 | 0.066451 | 1.05K | 0.036794 | $0.4383 | 0x315...4bb1b |
Mar 25 01:02 AM | Sell | $0.034145 | 0.066473 | 561.01 | 0.033626 | $0.2325 | 0x67d...2a81c |
Mar 24 10:18 PM | Sell | $0.034137 | 0.066485 | 660.20 | 0.034275 | $0.2731 | 0xa24...358d6 |
Mar 24 05:56 PM | Buy | $0.034085 | 0.066499 | 650.61 | 0.034234 | $0.2658 | 0x60d...1ec54 |