Cat (CAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CAT is $0.092222. Visit the Description tab for more details about this project.

Cat

Q: What is the price of Cat (CAT)?

The current price for Cat (CAT) on the Bsc chain is $0.092222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Cat Price (CAT)

Date	Market	Type	Price (USD)	Price	CAT	2nd ASSET	Total	TXN
Mar 29 05:25 AM	CAT / WBNB	Sell	$0.0₉2222	0.0₁₂3625 WBNB	24.20B	0.0₂8752 WBNB	$5.38	0xd3a...f2b22
Mar 29 05:25 AM	CAT / WBNB	Buy	$0.0₉2222	0.0₁₂3626 WBNB	2.75M	0.0₅1000 WBNB	$0.0₃6113	0xd3a...f2b22
Mar 29 01:07 AM	CAT / PEPE	Sell	$0.0₉2206	0.5577 PEPE	643.65M	362.63M PEPE	$0.1420	0xa6c...d4046
Mar 29 01:07 AM	CAT / WBNB	Buy	$0.0₉2222	0.0₁₂3626 WBNB	643.65M	0.0₃2340 WBNB	$0.1430	0xa6c...d4046
Mar 29 01:06 AM	CAT / PEPE	Sell	$0.0₉2106	0.5720 PEPE	1.29B	756.80M PEPE	$0.2722	0x537...868e0
Mar 28 07:05 PM	CAT / WBNB	Buy	$0.0₉2236	0.0₁₂3626 WBNB	4.55M	0.0₅1653 WBNB	$0.0₂1017	0x83e...8f196
Mar 28 02:27 PM	CAT / WBNB	Sell	$0.0₉2234	0.0₁₂3626 WBNB	1.15B	0.0₃4141 WBNB	$0.2558	0xed3...72558
Mar 28 12:25 PM	CAT / WBNB	Buy	$0.0₉2223	0.0₁₂3626 WBNB	44.47B	0.0162 WBNB	$9.88	0xdb6...9ea67
Mar 28 12:22 PM	CAT / PEPE	Sell	$0.0₉2189	0.6023 PEPE	187.29M	112.95M PEPE	$0.0410	0x5ba...08f9a
Mar 28 12:22 PM	CAT / WBNB	Buy	$0.0₉2224	0.0₁₂3625 WBNB	187.29M	0.0₄6806 WBNB	$0.0416	0x5ba...08f9a
Mar 28 11:41 AM	CAT / WBNB	Sell	$0.0₉2220	0.0₁₂3625 WBNB	1.78B	0.0₃6426 WBNB	$0.3944	0x2b9...7177d
Mar 28 09:48 AM	CAT / WBNB	Sell	$0.0₉2218	0.0₁₂3625 WBNB	470.46B	0.1702 WBNB	$104.33	0xccb...8b1cf
Mar 28 05:12 AM	CAT / WBNB	Buy	$0.0₉2218	0.0₁₂3631 WBNB	470.46B	0.1711 WBNB	$104.34	0xec7...645bf
Mar 28 04:32 AM	CAT / PEPE	Sell	$0.0₉2180	0.6069 PEPE	281.84M	171.61M PEPE	$0.0614	0x0e7...8d041
Mar 28 04:32 AM	CAT / WBNB	Buy	$0.0₉2215	0.0₁₂3625 WBNB	281.84M	0.0₃1025 WBNB	$0.0624	0x0e7...8d041
Mar 28 03:23 AM	CAT / PEPE	Sell	$0.0₉2183	0.6139 PEPE	160.25M	98.46M PEPE	$0.0350	0x1fa...9e918
Mar 28 03:23 AM	CAT / WBNB	Buy	$0.0₉2215	0.0₁₂3625 WBNB	160.25M	0.0₄5823 WBNB	$0.0355	0x1fa...9e918
Mar 28 03:21 AM	CAT / WBNB	Sell	$0.0₉2216	0.0₁₂3625 WBNB	756.18M	0.0₃2734 WBNB	$0.1675	0x82c...08c52
Mar 28 03:21 AM	CAT / WBNB	Buy	$0.0₉2216	0.0₁₂3625 WBNB	8.83M	0.0₅3208 WBNB	$0.0₂1956	0x8e8...3779a
Mar 28 03:20 AM	CAT / WBNB	Sell	$0.0₉2216	0.0₁₂3625 WBNB	447.09B	0.1618 WBNB	$99.05	0xfa4...b9fae
Mar 28 02:19 AM	CAT / PEPE	Sell	$0.0₉2203	0.6180 PEPE	282.86M	175.38M PEPE	$0.0623	0x427...44291
Mar 27 10:38 PM	CAT / BUSD	Buy	$0.0₉2213	0.0₉2216 BUSD	433.39K	0.0₄9624 BUSD	$0.0₄9589	0x231...22026
Mar 27 10:38 PM	CAT / WBNB	Buy	$0.0₉2215	0.0₁₂3631 WBNB	1.21M	0.0₆4396 WBNB	$0.0₃2675	0x231...22026
Mar 27 06:17 PM	CAT / BUSD	Sell	$0.0₉2215	0.0₉2215 BUSD	89.20M	0.0200 BUSD	$0.0197	0x2e1...c036c
Mar 27 04:36 PM	CAT / PEPE	Buy	$0.0₉2251	0.6252 PEPE	366.02M	227.69M PEPE	$0.0824	0x217...ffb10
Mar 27 04:33 PM	CAT / PEPE	Buy	$0.0₉2226	0.6158 PEPE	443.89M	271.58M PEPE	$0.0988	0xf30...dbc08
Mar 27 03:08 PM	CAT / PEPE	Sell	$0.0₉2176	0.6048 PEPE	684.77M	418.92M PEPE	$0.1490	0xba3...d45c5
Mar 27 03:08 PM	CAT / WBNB	Buy	$0.0₉2215	0.0₁₂3631 WBNB	684.77M	0.0₃2493 WBNB	$0.1517	0xba3...d45c5
Mar 27 02:03 PM	CAT / USDT	Sell	$0.0₉2236	0.0₉2236 USDT	123.00M	0.0276 USDT	$0.0275	0x197...3fb39
Mar 27 02:03 PM	CAT / WBNB	Buy	$0.0₉2212	0.0₁₂3631 WBNB	123.00M	0.0₄4477 WBNB	$0.0272	0x197...3fb39
Mar 27 12:58 PM	CAT / PEPE	Sell	$0.0₉2238	0.6219 PEPE	47.55M	29.53M PEPE	$0.0106	0x0dc...02cfb
Mar 27 12:58 PM	CAT / WBNB	Buy	$0.0₉2219	0.0₁₂3631 WBNB	47.55M	0.0₄1731 WBNB	$0.0105	0x0dc...02cfb
Mar 27 11:33 AM	CAT / WBNB	Sell	$0.0₉2221	0.0₁₂3631 WBNB	447.09B	0.1620 WBNB	$99.29	0x9cc...7e5bb
Mar 27 10:57 AM	CAT / WBNB	Buy	$0.0₉2215	0.0₁₂3637 WBNB	894.17B	0.3254 WBNB	$198.00	0x28b...8b324
Mar 27 10:48 AM	CAT / 福	Sell	$0.00	0.0₈6363 福	267.22M	1.76 福	$0.00	0x981...34bf6
Mar 27 10:48 AM	CAT / WBNB	Buy	$0.0₉2217	0.0₁₂3625 WBNB	267.22M	0.0₄9715 WBNB	$0.0592	0x981...34bf6
Mar 27 10:04 AM	CAT / USDT	Sell	$0.0₉2260	0.0₉2260 USDT	246.14M	0.0561 USDT	$0.0556	0x95a...687ec
Mar 27 10:04 AM	CAT / WBNB	Buy	$0.0₉2246	0.0₁₂3625 WBNB	246.14M	0.0₄8944 WBNB	$0.0553	0x95a...687ec
Mar 27 10:04 AM	CAT / WBNB	Sell	$0.0₉2247	0.0₁₂3625 WBNB	1.54T	0.5575 WBNB	$345.43	0x3cc...fa96a
Mar 27 06:43 AM	CAT / WBNB	Sell	$0.0₉2291	0.0₁₂3646 WBNB	9.67B	0.0₂3517 WBNB	$2.21	0xbc6...0634f
Mar 27 06:09 AM	CAT / WBNB	Sell	$0.0₉2289	0.0₁₂3646 WBNB	40.18B	0.0146 WBNB	$9.19	0x081...1bb08
Mar 27 05:19 AM	CAT / WBNB	Sell	$0.0₉2295	0.0₁₂3646 WBNB	11.17B	0.0₂4062 WBNB	$2.56	0xb7d...9f51d
Mar 27 04:34 AM	CAT / PEPE	Sell	$0.0₉2279	0.6232 PEPE	239.08M	149.35M PEPE	$0.0545	0xd6d...f3571
Mar 27 03:47 AM	CAT / WBNB	Sell	$0.0₉2292	0.0₁₂3646 WBNB	642.16M	0.0₃2336 WBNB	$0.1472	0x15d...06429
Mar 27 03:47 AM	CAT / PEPE	Buy	$0.0₉2304	0.6293 PEPE	642.16M	399.82M PEPE	$0.1479	0x15d...06429
Mar 27 02:25 AM	CAT / WBNB	Buy	$0.0₉2300	0.0₁₂3646 WBNB	86.95B	0.0318 WBNB	$19.99	0x456...d0677
Mar 27 01:23 AM	CAT / PEPE	Sell	$0.0₉2254	0.6129 PEPE	448.55M	276.77M PEPE	$0.1011	0x3e3...b6176
Mar 27 12:21 AM	CAT / WBNB	Buy	$0.0₉2294	0.0₁₂3645 WBNB	26.02B	0.0₂9508 WBNB	$5.97	0x2ba...401bd
Mar 26 09:49 PM	CAT / USDT	Buy	$0.0₉2309	0.0₉2310 USDT	11.30M	0.0₂2616 USDT	$0.0₂2610	0x410...3627e
Mar 26 07:17 PM	CAT / BUSD	Sell	$0.0₉2290	0.0₉2289 BUSD	72.50M	0.0168 BUSD	$0.0166	0x0d4...18e93
Mar 26 07:17 PM	CAT / PEPE	Buy	$0.0₉2286	0.6243 PEPE	72.50M	45.31M PEPE	$0.0166	0x0d4...18e93
Mar 26 05:55 PM	CAT / WBNB	Sell	$0.0₉2285	0.0₁₂3645 WBNB	4.97B	0.0₂1809 WBNB	$1.14	0x9c3...1725a
Mar 26 05:44 PM	CAT / WBNB	Sell	$0.0₉2289	0.0₁₂3645 WBNB	818.31M	0.0₃2975 WBNB	$0.1873	0xd03...a26dd
Mar 26 05:38 PM	CAT / WBNB	Sell	$0.0₉2290	0.0₁₂3645 WBNB	275.41M	0.0₃1002 WBNB	$0.0631	0xa2f...2adb2
Mar 26 05:38 PM	CAT / PEPE	Buy	$0.0₉2300	0.6224 PEPE	275.41M	170.88M PEPE	$0.0633	0xa2f...2adb2
Mar 26 05:26 PM	CAT / WBNB	Sell	$0.0₉2289	0.0₁₂3645 WBNB	327.03M	0.0₃1189 WBNB	$0.0749	0x878...6289d
Mar 26 05:26 PM	CAT / PEPE	Buy	$0.0₉2342	0.6154 PEPE	327.03M	200.41M PEPE	$0.0766	0x878...6289d
Mar 26 02:58 PM	CAT / USDT	Sell	$0.0₉2307	0.0₉2308 USDT	150.91M	0.0350 USDT	$0.0348	0x72d...c2569
Mar 26 02:58 PM	CAT / WBNB	Buy	$0.0₉2295	0.0₁₂3645 WBNB	150.91M	0.0₄5514 WBNB	$0.0346	0x72d...c2569
Mar 26 01:07 PM	CAT / WBNB	Sell	$0.0₉2297	0.0₁₂3645 WBNB	40.62B	0.0148 WBNB	$9.33	0xaf3...c1b81
Mar 26 12:06 PM	CAT / WBNB	Sell	$0.0₉2291	0.0₁₂3646 WBNB	2.02B	0.0₃7329 WBNB	$0.4617	0x869...b88ae
Mar 26 08:27 AM	CAT / WBNB	Sell	$0.0₉2309	0.0₁₂3646 WBNB	1.00T	0.3643 WBNB	$230.82	0x5ee...c10f1
Mar 26 07:52 AM	CAT / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xe72...f4fa9
Mar 26 06:43 AM	CAT / WBNB	Sell	$0.0₉2321	0.0₁₂3659 WBNB	13.39B	0.0₂4888 WBNB	$3.11	0xdc0...87591
Mar 26 06:42 AM	CAT / WBNB	Sell	$0.0₉2321	0.0₁₂3659 WBNB	2.00	0.0₁₂7300 WBNB	$0.0₉4642	0x0a3...40194
Mar 26 06:39 AM	CAT / WBNB	Sell	$0.0₉2322	0.0₁₂3659 WBNB	17.86B	0.0₂6518 WBNB	$4.15	0x152...3a059
Mar 25 11:36 PM	CAT / WBNB	Sell	$0.0₉2371	0.0₁₂3659 WBNB	888.71M	0.0₃3244 WBNB	$0.2107	0x2dc...cdace
Mar 25 11:10 PM	CAT / PEPE	Sell	$0.0₉2346	0.6072 PEPE	204.63M	124.46M PEPE	$0.0480	0x25f...d210c
Mar 25 08:39 PM	CAT / WBNB	Sell	$0.0₉2361	0.0₁₂3660 WBNB	694.83M	0.0₃2537 WBNB	$0.1640	0x81e...0802f
Mar 25 05:20 PM	CAT / WBNB	Buy	$0.0₉2365	0.0₁₂3660 WBNB	12.94M	0.0₅4748 WBNB	$0.0₂3060	0x645...f7b4e
Mar 25 04:36 PM	CAT / WBNB	Buy	$0.0₉2376	0.0₁₂3660 WBNB	2.72B	0.0₃9967 WBNB	$0.6454	0x616...8a9d4
Mar 25 02:43 PM	CAT / PEPE	Buy	$0.0₉2406	0.6123 PEPE	553.71M	336.07M PEPE	$0.1332	0x85e...3e507
Mar 25 02:40 PM	CAT / WBNB	Sell	$0.0₉2370	0.0₁₂3659 WBNB	62.98B	0.0230 WBNB	$14.92	0xb85...4c4ab
Mar 25 12:54 PM	CAT / WBNB	Buy	$0.0₉2368	0.0₁₂3660 WBNB	50.50B	0.0185 WBNB	$11.96	0x435...759fe
Mar 25 12:54 PM	CAT / WBNB	Buy	$0.0₉2368	0.0₁₂3660 WBNB	789.81B	0.2893 WBNB	$186.97	0x070...11f8f
Mar 25 10:37 AM	CAT / WBNB	Sell	$0.0₉2359	0.0₁₂3649 WBNB	270.99M	0.0₄9863 WBNB	$0.0639	0xfa9...b1e0c
Mar 25 10:37 AM	CAT / PEPE	Buy	$0.0₉2377	0.5987 PEPE	270.99M	161.75M PEPE	$0.0644	0xfa9...b1e0c
Mar 25 10:13 AM	CAT / WBNB	Sell	$0.0₉2365	0.0₁₂3649 WBNB	17.12B	0.0₂6230 WBNB	$4.05	0xb97...12f4a
Mar 25 07:06 AM	CAT / PEPE	Sell	$0.0₉2330	0.5921 PEPE	258.73M	153.62M PEPE	$0.0603	0xdd2...6ea55
Mar 25 05:09 AM	CAT / WBNB	Sell	$0.0₉2352	0.0₁₂3649 WBNB	162.01M	0.0₄5897 WBNB	$0.0381	0x12f...ab5f4
Mar 25 05:09 AM	CAT / USDT	Buy	$0.0₉2338	0.0₉2339 USDT	162.01M	0.0377 USDT	$0.0379	0x12f...ab5f4
Mar 25 05:09 AM	CAT / WBNB	Sell	$0.0₉2352	0.0₁₂3649 WBNB	1.00B	0.0₃3640 WBNB	$0.2352	0x832...d5b5b
Mar 25 04:33 AM	CAT / PEPE	Sell	$0.0₉2286	0.5983 PEPE	858.61M	521.51M PEPE	$0.1962	0xc49...d4ac2
Mar 25 04:33 AM	CAT / WBNB	Buy	$0.0₉2343	0.0₁₂3649 WBNB	858.61M	0.0₃3141 WBNB	$0.2011	0xc49...d4ac2
Mar 25 04:30 AM	CAT / PEPE	Buy	$0.0₉2382	0.6196 PEPE	800.66M	489.29M PEPE	$0.1907	0xfa6...18c4d
Mar 25 03:26 AM	CAT / WBNB	Sell	$0.0₉2332	0.0₁₂3649 WBNB	498.50B	0.1816 WBNB	$116.25	0xe7d...64e85
Mar 25 01:31 AM	CAT / WBNB	Sell	$0.0₉2337	0.0₁₂3656 WBNB	213.41B	0.0778 WBNB	$49.85	0x19c...28fce
Mar 24 11:27 PM	CAT / WBNB	Sell	$0.0₉2336	0.0₁₂3659 WBNB	4.90B	0.0₂1789 WBNB	$1.14	0x580...f8e4d
Mar 24 11:04 PM	CAT / WBNB	Sell	$0.0₉2330	0.0₁₂3659 WBNB	1.00B	0.0₃3650 WBNB	$0.2329	0x86b...829b1
Mar 24 11:03 PM	CAT / PEPE	Sell	$0.0₉2305	0.5997 PEPE	250.98M	150.90M PEPE	$0.0578	0xe80...bc432
Mar 24 09:28 PM	CAT / WBNB	Sell	$0.0₉2326	0.0₁₂3659 WBNB	190.01M	0.0₄6934 WBNB	$0.0442	0x427...d037f
Mar 24 09:28 PM	CAT / PEPE	Buy	$0.0₉2306	0.6058 PEPE	190.01M	114.96M PEPE	$0.0438	0x427...d037f
Mar 24 08:45 PM	CAT / WBNB	Sell	$0.0₉2329	0.0₁₂3659 WBNB	5.52B	0.0₂2014 WBNB	$1.28	0x756...8f50f
Mar 24 08:06 PM	CAT / WBNB	Sell	$0.0₉2306	0.0₁₂3659 WBNB	6.44B	0.0₂2351 WBNB	$1.48	0x422...e64ec
Mar 24 07:34 PM	CAT / WBNB	Buy	$0.0₉2308	0.0₁₂3659 WBNB	47.38B	0.0174 WBNB	$10.93	0xa25...d9ae7
Mar 24 04:44 PM	CAT / PEPE	Sell	$0.0₉2300	0.6012 PEPE	88.60M	53.23M PEPE	$0.0204	0xad5...f8fdd
Mar 24 04:44 PM	CAT / WBNB	Buy	$0.0₉2302	0.0₁₂3658 WBNB	88.60M	0.0₄3250 WBNB	$0.0204	0xad5...f8fdd
Mar 24 04:44 PM	CAT / WBNB	Buy	$0.0₉2302	0.0₁₂3658 WBNB	44.93B	0.0165 WBNB	$10.34	0xbc6...4f610
Mar 24 11:44 AM	CAT / WBNB	Buy	$0.0₉2338	0.0₁₂3658 WBNB	303.19B	0.1111 WBNB	$70.88	0x8bd...94fd6
Mar 24 09:15 AM	CAT / WBNB	Buy	$0.0₉2317	0.0₁₂3654 WBNB	60.03B	0.0220 WBNB	$13.90	0xb67...2a2da

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAT/WBNB		3y	$0.0₉2222	9	$120.43	-	0,00%	0.18%	$222.16K
CAT/PEPE		1y	$0.0₉2206	3	$0.4551	-	-	0.76%	$220.54K

What is the price of Cat (CAT)?

The current price for Cat (CAT) on the Bsc chain is $0.0₉2222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cat (CAT)?

You can buy Cat on decentralized exchanges (DEXes) on the Bsc chain. Check the Cat Liquidity pools to see all available CAT trading pairs and choose the pool with the best liquidity.

What is Cat (CAT) liquidity?

The total liquidity for Cat (CAT) across all pools on Bsc is $120.69K. Liquidity is spread across pools, providing traders with multiple options for swapping CAT.

What is CAT, Cat?

Cat (CAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CAT is $0.0₉2222. Visit the Description tab for more details about this project.

How to trade CAT?

You can buy or sell CAT on the Bsc chain through any of available CAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cat

Cat token is designed to play a significant role in the future of digital currency, with a focus on fostering a decentralized autonomous organization (DAO). Launched during a period of volatility in the digital currency market, Cat aims to create a robust community that drives the evolution of blockchain technology. The primary goal of Cat token is to cultivate a strong DAO community, emphasizing collaboration and shared governance among its members. This approach empowers users to participate actively in decision-making processes, ensuring that the development of the ecosystem aligns with the interests of its community. As part of the growing blockchain landscape, Cat token is positioned to connect users with the future of digital finance. By leveraging the principles of decentralization and community engagement, it seeks to contribute to a more inclusive financial system. Overall, Cat token represents a commitment to building a sustainable and innovative future in the digital currency space, with a clear focus on community-driven initiatives and the advancement of blockchain technology.

CAT/WBNB on PancakeSwap V2 CAT/PEPE on PancakeSwap V2

Cat (CAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cat

About Cat