CAT/WBNB Pool
The live CAT/WBNB price today is $0.092222, with a 24-hour trading volume of $114.98. This pair has changed 0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092222
- 24h Volume
- $114.98
- 24h Buy Volume
- $10.08
- 24h Sell Volume
- $104.89
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading CAT (Cat)
CAT/PEPE on PancakeSwap V2CAT/USDT on PancakeSwap V2CAT/BUSD on PancakeSwap V2CAT/Bitebi on PancakeSwap V2CAT/福 on PancakeSwap V2CAT/MARSINU on PancakeSwap V2Recent Transactions
- : 6.436544406216901e+26 CAT for -233918968624861 WBNB
- : 4.546584637835582e+24 CAT for -1652332450313 WBNB
- : -1.1450767684611974e+27 CAT for 414069724102633 WBNB
- : 4.446624430218607e+28 CAT for -16158787096009976 WBNB
- : 1.8728550671157253e+26 CAT for -68052917558101 WBNB
- : -1.7771609715892832e+27 CAT for 642534463132604 WBNB
- : -4.704550754641092e+29 CAT for 170241652363237730 WBNB
- : 4.704550754641092e+29 CAT for -171095320910788480 WBNB
- : 2.8183882662969145e+26 CAT for -102410380721934 WBNB
- : 1.6025214485197386e+26 CAT for -58229981946829 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:07 AM | Buy | $0.092222 | 0.0123626 | 643.65M | 0.032340 | $0.1430 | 0xa6c...d4046 |
Mar 28 07:05 PM | Buy | $0.092236 | 0.0123626 | 4.55M | 0.051653 | $0.021017 | 0x83e...8f196 |
Mar 28 02:27 PM | Sell | $0.092234 | 0.0123626 | 1.15B | 0.034141 | $0.2558 | 0xed3...72558 |
Mar 28 12:25 PM | Buy | $0.092223 | 0.0123626 | 44.47B | 0.0162 | $9.88 | 0xdb6...9ea67 |
Mar 28 12:22 PM | Buy | $0.092224 | 0.0123625 | 187.29M | 0.046806 | $0.0416 | 0x5ba...08f9a |
Mar 28 11:41 AM | Sell | $0.092220 | 0.0123625 | 1.78B | 0.036426 | $0.3944 | 0x2b9...7177d |
Mar 28 09:48 AM | Sell | $0.092218 | 0.0123625 | 470.46B | 0.1702 | $104.33 | 0xccb...8b1cf |
Mar 28 05:12 AM | Buy | $0.092218 | 0.0123631 | 470.46B | 0.1711 | $104.34 | 0xec7...645bf |
Mar 28 04:32 AM | Buy | $0.092215 | 0.0123625 | 281.84M | 0.031025 | $0.0624 | 0x0e7...8d041 |
Mar 28 03:23 AM | Buy | $0.092215 | 0.0123625 | 160.25M | 0.045823 | $0.0355 | 0x1fa...9e918 |
Mar 28 03:21 AM | Sell | $0.092216 | 0.0123625 | 756.18M | 0.032734 | $0.1675 | 0x82c...08c52 |
Mar 28 03:21 AM | Buy | $0.092216 | 0.0123625 | 8.83M | 0.053208 | $0.021956 | 0x8e8...3779a |
Mar 28 03:20 AM | Sell | $0.092216 | 0.0123625 | 447.09B | 0.1618 | $99.05 | 0xfa4...b9fae |
Mar 27 10:38 PM | Buy | $0.092215 | 0.0123631 | 1.21M | 0.064396 | $0.032675 | 0x231...22026 |
Mar 27 03:08 PM | Buy | $0.092215 | 0.0123631 | 684.77M | 0.032493 | $0.1517 | 0xba3...d45c5 |
Mar 27 02:03 PM | Buy | $0.092212 | 0.0123631 | 123.00M | 0.044477 | $0.0272 | 0x197...3fb39 |
Mar 27 12:58 PM | Buy | $0.092219 | 0.0123631 | 47.55M | 0.041731 | $0.0105 | 0x0dc...02cfb |
Mar 27 11:33 AM | Sell | $0.092221 | 0.0123631 | 447.09B | 0.1620 | $99.29 | 0x9cc...7e5bb |
Mar 27 10:57 AM | Buy | $0.092215 | 0.0123637 | 894.17B | 0.3254 | $198.00 | 0x28b...8b324 |
Mar 27 10:48 AM | Buy | $0.092217 | 0.0123625 | 267.22M | 0.049715 | $0.0592 | 0x981...34bf6 |
Mar 27 10:04 AM | Buy | $0.092246 | 0.0123625 | 246.14M | 0.048944 | $0.0553 | 0x95a...687ec |
Mar 27 10:04 AM | Sell | $0.092247 | 0.0123625 | 1.54T | 0.5575 | $345.43 | 0x3cc...fa96a |
Mar 27 06:43 AM | Sell | $0.092291 | 0.0123646 | 9.67B | 0.023517 | $2.21 | 0xbc6...0634f |
Mar 27 06:09 AM | Sell | $0.092289 | 0.0123646 | 40.18B | 0.0146 | $9.19 | 0x081...1bb08 |
Mar 27 05:19 AM | Sell | $0.092295 | 0.0123646 | 11.17B | 0.024062 | $2.56 | 0xb7d...9f51d |
Mar 27 03:47 AM | Sell | $0.092292 | 0.0123646 | 642.16M | 0.032336 | $0.1472 | 0x15d...06429 |
Mar 27 02:25 AM | Buy | $0.092300 | 0.0123646 | 86.95B | 0.0318 | $19.99 | 0x456...d0677 |
Mar 27 12:21 AM | Buy | $0.092294 | 0.0123645 | 26.02B | 0.029508 | $5.97 | 0x2ba...401bd |
Mar 26 05:55 PM | Sell | $0.092285 | 0.0123645 | 4.97B | 0.021809 | $1.14 | 0x9c3...1725a |
Mar 26 05:44 PM | Sell | $0.092289 | 0.0123645 | 818.31M | 0.032975 | $0.1873 | 0xd03...a26dd |
Mar 26 05:38 PM | Sell | $0.092290 | 0.0123645 | 275.41M | 0.031002 | $0.0631 | 0xa2f...2adb2 |
Mar 26 05:26 PM | Sell | $0.092289 | 0.0123645 | 327.03M | 0.031189 | $0.0749 | 0x878...6289d |
Mar 26 02:58 PM | Buy | $0.092295 | 0.0123645 | 150.91M | 0.045514 | $0.0346 | 0x72d...c2569 |
Mar 26 01:07 PM | Sell | $0.092297 | 0.0123645 | 40.62B | 0.0148 | $9.33 | 0xaf3...c1b81 |
Mar 26 12:06 PM | Sell | $0.092291 | 0.0123646 | 2.02B | 0.037329 | $0.4617 | 0x869...b88ae |
Mar 26 08:27 AM | Sell | $0.092309 | 0.0123646 | 1.00T | 0.3643 | $230.82 | 0x5ee...c10f1 |
Mar 26 07:52 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xe72...f4fa9 |
Mar 26 06:43 AM | Sell | $0.092321 | 0.0123659 | 13.39B | 0.024888 | $3.11 | 0xdc0...87591 |
Mar 26 06:42 AM | Sell | $0.092321 | 0.0123659 | 2.00 | 0.0127300 | $0.094642 | 0x0a3...40194 |
Mar 26 06:39 AM | Sell | $0.092322 | 0.0123659 | 17.86B | 0.026518 | $4.15 | 0x152...3a059 |
Mar 25 11:36 PM | Sell | $0.092371 | 0.0123659 | 888.71M | 0.033244 | $0.2107 | 0x2dc...cdace |
Mar 25 08:39 PM | Sell | $0.092361 | 0.0123660 | 694.83M | 0.032537 | $0.1640 | 0x81e...0802f |
Mar 25 05:20 PM | Buy | $0.092365 | 0.0123660 | 12.94M | 0.054748 | $0.023060 | 0x645...f7b4e |
Mar 25 04:36 PM | Buy | $0.092376 | 0.0123660 | 2.72B | 0.039967 | $0.6454 | 0x616...8a9d4 |
Mar 25 02:40 PM | Sell | $0.092370 | 0.0123659 | 62.98B | 0.0230 | $14.92 | 0xb85...4c4ab |
Mar 25 12:54 PM | Buy | $0.092368 | 0.0123660 | 50.50B | 0.0185 | $11.96 | 0x435...759fe |
Mar 25 12:54 PM | Buy | $0.092368 | 0.0123660 | 789.81B | 0.2893 | $186.97 | 0x070...11f8f |
Mar 25 10:37 AM | Sell | $0.092359 | 0.0123649 | 270.99M | 0.049863 | $0.0639 | 0xfa9...b1e0c |
Mar 25 10:13 AM | Sell | $0.092365 | 0.0123649 | 17.12B | 0.026230 | $4.05 | 0xb97...12f4a |
Mar 25 05:09 AM | Sell | $0.092352 | 0.0123649 | 162.01M | 0.045897 | $0.0381 | 0x12f...ab5f4 |
Mar 25 05:09 AM | Sell | $0.092352 | 0.0123649 | 1.00B | 0.033640 | $0.2352 | 0x832...d5b5b |
Mar 25 04:33 AM | Buy | $0.092343 | 0.0123649 | 858.61M | 0.033141 | $0.2011 | 0xc49...d4ac2 |
Mar 25 03:26 AM | Sell | $0.092332 | 0.0123649 | 498.50B | 0.1816 | $116.25 | 0xe7d...64e85 |
Mar 25 01:31 AM | Sell | $0.092337 | 0.0123656 | 213.41B | 0.0778 | $49.85 | 0x19c...28fce |
Mar 24 11:27 PM | Sell | $0.092336 | 0.0123659 | 4.90B | 0.021789 | $1.14 | 0x580...f8e4d |
Mar 24 11:04 PM | Sell | $0.092330 | 0.0123659 | 1.00B | 0.033650 | $0.2329 | 0x86b...829b1 |
Mar 24 09:28 PM | Sell | $0.092326 | 0.0123659 | 190.01M | 0.046934 | $0.0442 | 0x427...d037f |
Mar 24 08:45 PM | Sell | $0.092329 | 0.0123659 | 5.52B | 0.022014 | $1.28 | 0x756...8f50f |
Mar 24 08:06 PM | Sell | $0.092306 | 0.0123659 | 6.44B | 0.022351 | $1.48 | 0x422...e64ec |
Mar 24 07:34 PM | Buy | $0.092308 | 0.0123659 | 47.38B | 0.0174 | $10.93 | 0xa25...d9ae7 |
Mar 24 04:44 PM | Buy | $0.092302 | 0.0123658 | 88.60M | 0.043250 | $0.0204 | 0xad5...f8fdd |
Mar 24 04:44 PM | Buy | $0.092302 | 0.0123658 | 44.93B | 0.0165 | $10.34 | 0xbc6...4f610 |
Mar 24 11:44 AM | Buy | $0.092338 | 0.0123658 | 303.19B | 0.1111 | $70.88 | 0x8bd...94fd6 |
Mar 24 09:15 AM | Buy | $0.092317 | 0.0123654 | 60.03B | 0.0220 | $13.90 | 0xb67...2a2da |
Mar 24 06:47 AM | Sell | $0.092302 | 0.0123653 | 213.41B | 0.0778 | $49.12 | 0x1da...7d8f5 |
Mar 24 05:38 AM | Sell | $0.092298 | 0.0123656 | 456.48B | 0.1666 | $104.89 | 0xe44...3ac60 |
Mar 24 05:00 AM | Buy | $0.092304 | 0.0123662 | 1.42B | 0.035209 | $0.3269 | 0x74d...2359a |
Mar 24 04:31 AM | Buy | $0.092308 | 0.0123662 | 289.54B | 0.1062 | $66.82 | 0x3dd...d5bee |
Mar 24 02:36 AM | Sell | $0.092318 | 0.0123658 | 374.87M | 0.031368 | $0.0869 | 0xea2...f6ac8 |
Mar 24 02:10 AM | Sell | $0.092318 | 0.0123658 | 205.18M | 0.047486 | $0.0476 | 0xc91...bbc75 |
Mar 24 02:10 AM | Sell | $0.092318 | 0.0123658 | 411.12M | 0.031500 | $0.0953 | 0x491...b2129 |
Mar 24 02:10 AM | Buy | $0.092318 | 0.0123658 | 426.82B | 0.1564 | $98.92 | 0xaa7...d598a |
Mar 23 10:39 PM | Sell | $0.092330 | 0.0123652 | 209.38M | 0.047627 | $0.0488 | 0xbbd...ce2f9 |
Mar 23 07:46 PM | Buy | $0.092334 | 0.0123652 | 5.46B | 0.022000 | $1.27 | 0xe3f...b1e6c |
Mar 23 06:13 PM | Sell | $0.092326 | 0.0123652 | 373.96M | 0.031363 | $0.0870 | 0xb71...ad46e |
Mar 23 05:48 PM | Sell | $0.092325 | 0.0123652 | 435.61M | 0.031587 | $0.1012 | 0x720...bd014 |
Mar 23 03:02 PM | Sell | $0.092362 | 0.0123652 | 4.66B | 0.021697 | $1.10 | 0x35b...5a508 |
Mar 23 01:18 PM | Sell | $0.092356 | 0.0123652 | 269.99M | 0.049835 | $0.0636 | 0xa04...676e2 |
Mar 23 12:38 PM | Sell | $0.092347 | 0.0123652 | 71.43B | 0.0260 | $16.76 | 0x4b0...e2e71 |
Mar 23 11:43 AM | Buy | $0.092354 | 0.0123653 | 135.63B | 0.0497 | $31.92 | 0x96f...2d43b |
Mar 23 11:43 AM | Sell | $0.092352 | 0.0123651 | 103.08M | 0.043754 | $0.0242 | 0x483...983b7 |
Mar 23 11:43 AM | Buy | $0.092352 | 0.0123651 | 424.62B | 0.1553 | $99.85 | 0x734...ac0d9 |
Mar 23 11:39 AM | Buy | $0.092343 | 0.0123646 | 187.53B | 0.0685 | $43.93 | 0x3e2...de626 |
Mar 23 11:37 AM | Buy | $0.092347 | 0.0123643 | 750.13B | 0.2735 | $176.01 | 0x1d4...76f18 |
Mar 23 11:36 AM | Buy | $0.092349 | 0.0123633 | 1.78B | 0.036472 | $0.4173 | 0x779...2a547 |
Mar 23 10:23 AM | Sell | $0.092274 | 0.0123633 | 925.15M | 0.033353 | $0.2104 | 0x22e...da069 |
Mar 23 08:55 AM | Buy | $0.092268 | 0.0123633 | 147.46M | 0.045370 | $0.0334 | 0x8ec...2a7c7 |
Mar 23 08:55 AM | Sell | $0.092268 | 0.0123633 | 68.07B | 0.0247 | $15.44 | 0xfac...01827 |
Mar 23 08:44 AM | Buy | $0.092271 | 0.0123634 | 43.27M | 0.041577 | $0.029823 | 0xf44...7405b |
Mar 23 08:22 AM | Buy | $0.092271 | 0.0123634 | 206.48B | 0.0752 | $46.89 | 0x5fd...a3928 |
Mar 23 07:59 AM | Sell | $0.092267 | 0.0123631 | 150.00B | 0.0543 | $33.99 | 0x243...91a7d |
Mar 23 07:40 AM | Sell | $0.092267 | 0.0123633 | 55.97B | 0.0203 | $12.68 | 0xd19...8789a |
Mar 23 07:32 AM | Buy | $0.092262 | 0.0123634 | 66.14B | 0.0241 | $14.96 | 0x683...66e7d |
Mar 23 07:20 AM | Sell | $0.092262 | 0.0123633 | 38.33B | 0.0139 | $8.67 | 0x7a5...8e2d9 |
Mar 23 01:15 AM | Sell | $0.092274 | 0.0123634 | 32.34B | 0.0117 | $7.35 | 0xbad...b4b4c |
Mar 23 01:02 AM | Sell | $0.092268 | 0.0123634 | 4.77B | 0.021730 | $1.08 | 0xd86...9c812 |
Mar 23 12:43 AM | Sell | $0.092266 | 0.0123634 | 48.00B | 0.0174 | $10.88 | 0x1f3...18fbe |
Mar 22 09:43 PM | Sell | $0.092273 | 0.0123635 | 32.00B | 0.0116 | $7.27 | 0xcc3...27f03 |
Mar 22 07:38 PM | Sell | $0.092283 | 0.0123635 | 1.03B | 0.033718 | $0.2340 | 0xb70...d3455 |
Mar 22 05:40 PM | Sell | $0.092293 | 0.0123635 | 1.00T | 0.3632 | $229.28 | 0x837...e1f40 |