Bi Te Wang

Bi Te Wang Price (BTC)

Date	Market	Type	Price (USD)	Price	BTC	2nd ASSET	Total	TXN
Mar 30 02:46 AM	BTC / WBNB	Sell	$0.0₂5538	0.0₅8965 WBNB	723.01	0.0₂6467 WBNB	$4.00	0xe88...25da1
Mar 30 02:46 AM	BTC / USDT	Buy	$0.0₂5509	0.0₂5512 USDT	723.01	3.98 USDT	$3.98	0xe88...25da1
Mar 30 01:56 AM	BTC / WBNB	Sell	$0.0₂5510	0.0₅8970 WBNB	204.29	0.0₂1828 WBNB	$1.13	0xf39...e4a1a
Mar 30 01:56 AM	BTC / USDT	Buy	$0.0₂5480	0.0₂5483 USDT	204.29	1.12 USDT	$1.12	0xf39...e4a1a
Mar 30 12:20 AM	BTC / WBNB	Sell	$0.0₂5500	0.0₅8972 WBNB	601.94	0.0₂5389 WBNB	$3.31	0x50f...92747
Mar 30 12:20 AM	BTC / USDT	Buy	$0.0₂5472	0.0₂5475 USDT	601.94	3.30 USDT	$3.29	0x50f...92747
Mar 30 12:19 AM	BTC / WBNB	Sell	$0.0₂5477	0.0₅8976 WBNB	855.80	0.0₂7666 WBNB	$4.69	0x8dd...e4e76
Mar 30 12:19 AM	BTC / USDT	Buy	$0.0₂5448	0.0₂5451 USDT	855.80	4.66 USDT	$4.66	0x8dd...e4e76
Mar 29 11:04 PM	BTC / WBNB	Sell	$0.0₂5446	0.0₅8983 WBNB	391.85	0.0₂3512 WBNB	$2.13	0xda5...48ce2
Mar 29 11:04 PM	BTC / USDT	Buy	$0.0₂5414	0.0₂5417 USDT	391.85	2.12 USDT	$2.12	0xda5...48ce2
Mar 29 10:45 PM	BTC / WBNB	Buy	$0.0₂5377	0.0₅8986 WBNB	723.29	0.0₂6514 WBNB	$3.89	0x6ca...8d863
Mar 29 10:45 PM	BTC / USDT	Sell	$0.0₂5399	0.0₂5402 USDT	723.29	3.91 USDT	$3.90	0x6ca...8d863
Mar 29 10:41 PM	BTC / USDT	Sell	$0.0₂5427	0.0₂5430 USDT	1.28K	6.94 USDT	$6.92	0xc0a...7ec24
Mar 29 10:41 PM	BTC / WBNB	Buy	$0.0₂5423	0.0₅8980 WBNB	1.28K	0.0115 WBNB	$6.92	0xc0a...7ec24
Mar 29 03:29 PM	BTC / USDT	Sell	$0.0₂5477	0.0₂5480 USDT	232.75	1.27 USDT	$1.27	0xad7...6ed1c
Mar 29 03:29 PM	BTC / WBNB	Buy	$0.0₂5451	0.0₅8971 WBNB	232.75	0.0₂2093 WBNB	$1.27	0xad7...6ed1c
Mar 29 03:07 PM	BTC / USDT	Sell	$0.0₂5487	0.0₂5490 USDT	225.51	1.24 USDT	$1.24	0x78a...a5c99
Mar 29 03:07 PM	BTC / WBNB	Buy	$0.0₂5461	0.0₅8969 WBNB	225.51	0.0₂2028 WBNB	$1.23	0x78a...a5c99
Mar 29 02:03 PM	BTC / USDT	Sell	$0.0₂5496	0.0₂5499 USDT	140.03	0.7684 USDT	$0.7695	0x16f...a8d64
Mar 29 02:03 PM	BTC / WBNB	Buy	$0.0₂5470	0.0₅8967 WBNB	140.03	0.0₂1259 WBNB	$0.7659	0x16f...a8d64
Mar 28 11:48 PM	BTC / USDT	Sell	$0.0₂5501	0.0₂5504 USDT	192.64	1.06 USDT	$1.06	0xe1d...e2ad4
Mar 28 11:48 PM	BTC / WBNB	Buy	$0.0₂5476	0.0₅8966 WBNB	192.64	0.0₂1732 WBNB	$1.05	0xe1d...e2ad4
Mar 28 08:16 PM	BTC / WBNB	Sell	$0.0₂5540	0.0₅8965 WBNB	127.17	0.0₂1138 WBNB	$0.7044	0x059...70991
Mar 28 08:16 PM	BTC / USDT	Buy	$0.0₂5509	0.0₂5512 USDT	127.17	0.7023 USDT	$0.7006	0x059...70991
Mar 28 01:40 PM	BTC / WBNB	Sell	$0.0₂5537	0.0₅8966 WBNB	651.87	0.0₂5832 WBNB	$3.61	0x9af...3dc58
Mar 28 01:40 PM	BTC / USDT	Buy	$0.0₂5504	0.0₂5507 USDT	651.87	3.59 USDT	$3.59	0x9af...3dc58
Mar 28 07:21 AM	BTC / WBNB	Sell	$0.0₂5508	0.0₅8971 WBNB	115.99	0.0₂1038 WBNB	$0.6389	0x75f...d2213
Mar 28 07:21 AM	BTC / USDT	Buy	$0.0₂5478	0.0₂5481 USDT	115.99	0.6370 USDT	$0.6354	0x75f...d2213
Mar 27 11:48 PM	BTC / WBNB	Sell	$0.0₂5502	0.0₅8971 WBNB	205.35	0.0₂1838 WBNB	$1.13	0x85b...cf53e
Mar 27 11:48 PM	BTC / USDT	Buy	$0.0₂5473	0.0₂5476 USDT	205.35	1.13 USDT	$1.12	0x85b...cf53e
Mar 27 02:33 PM	BTC / USDT	Sell	$0.0₂5466	0.0₂5468 USDT	354.82	1.94 USDT	$1.94	0x0c4...e7142
Mar 27 02:33 PM	BTC / WBNB	Buy	$0.0₂5439	0.0₅8973 WBNB	354.82	0.0₂3192 WBNB	$1.93	0x0c4...e7142
Mar 27 02:21 PM	BTC / USDT	Sell	$0.0₂5481	0.0₂5482 USDT	226.59	1.24 USDT	$1.24	0x059...aed45
Mar 27 02:21 PM	BTC / WBNB	Buy	$0.0₂5454	0.0₅8970 WBNB	226.59	0.0₂2038 WBNB	$1.24	0x059...aed45
Mar 27 01:36 PM	BTC / USDT	Sell	$0.0₂5490	0.0₂5491 USDT	330.11	1.81 USDT	$1.81	0xb49...d3303
Mar 27 01:36 PM	BTC / WBNB	Buy	$0.0₂5463	0.0₅8969 WBNB	330.11	0.0₂2968 WBNB	$1.80	0xb49...d3303
Mar 27 10:39 AM	BTC / USDT	Sell	$0.0₂5503	0.0₂5504 USDT	1.03K	5.69 USDT	$5.68	0xd60...01ed5
Mar 27 10:39 AM	BTC / WBNB	Buy	$0.0₂5487	0.0₅8966 WBNB	1.03K	0.0₂9282 WBNB	$5.67	0xd60...01ed5
Mar 27 10:37 AM	BTC / USDT	Sell	$0.0₂5544	0.0₂5546 USDT	739.09	4.10 USDT	$4.10	0x8c9...57f12
Mar 27 10:37 AM	BTC / WBNB	Buy	$0.0₂5513	0.0₅8958 WBNB	739.09	0.0₂6636 WBNB	$4.07	0x8c9...57f12
Mar 27 08:38 AM	BTC / USDT	Sell	$0.0₂5574	0.0₂5576 USDT	496.69	2.77 USDT	$2.77	0xba1...50375
Mar 27 08:38 AM	BTC / WBNB	Buy	$0.0₂5542	0.0₅8952 WBNB	496.69	0.0₂4457 WBNB	$2.75	0xba1...50375
Mar 27 08:36 AM	BTC / USDT	Sell	$0.0₂5595	0.0₂5597 USDT	517.68	2.90 USDT	$2.90	0xd53...21c48
Mar 27 08:36 AM	BTC / WBNB	Buy	$0.0₂5563	0.0₅8949 WBNB	517.68	0.0₂4643 WBNB	$2.88	0xd53...21c48
Mar 26 08:40 PM	BTC / WBNB	Sell	$0.0₂5645	0.0₅8945 WBNB	160.34	0.0₂1431 WBNB	$0.9050	0x49a...58318
Mar 26 08:40 PM	BTC / USDT	Buy	$0.0₂5616	0.0₂5618 USDT	160.34	0.9024 USDT	$0.9003	0x49a...58318
Mar 26 06:25 PM	BTC / USDT	Sell	$0.0₂5609	0.0₂5611 USDT	301.27	1.69 USDT	$1.69	0xeda...754b9
Mar 26 06:25 PM	BTC / WBNB	Buy	$0.0₂5583	0.0₅8946 WBNB	301.27	0.0₂2702 WBNB	$1.68	0xeda...754b9
Mar 26 06:07 PM	BTC / USDT	Sell	$0.0₂5622	0.0₂5624 USDT	217.48	1.22 USDT	$1.22	0xd87...b5ea7
Mar 26 06:07 PM	BTC / WBNB	Buy	$0.0₂5595	0.0₅8944 WBNB	217.48	0.0₂1950 WBNB	$1.22	0xd87...b5ea7
Mar 26 03:16 PM	BTC / USDT	Sell	$0.0₂5631	0.0₂5633 USDT	330.67	1.86 USDT	$1.86	0xb05...f5b0b
Mar 26 03:16 PM	BTC / WBNB	Buy	$0.0₂5605	0.0₅8942 WBNB	330.67	0.0₂2964 WBNB	$1.85	0xb05...f5b0b
Mar 26 11:26 AM	BTC / USDT	Sell	$0.0₂5645	0.0₂5647 USDT	308.10	1.74 USDT	$1.74	0x8a2...ff431
Mar 26 11:26 AM	BTC / WBNB	Buy	$0.0₂5620	0.0₅8939 WBNB	308.10	0.0₂2761 WBNB	$1.73	0x8a2...ff431
Mar 26 09:33 AM	BTC / USDT	Sell	$0.0₂5658	0.0₂5659 USDT	496.50	2.81 USDT	$2.81	0x0e3...0a6a2
Mar 26 09:33 AM	BTC / WBNB	Buy	$0.0₂5630	0.0₅8937 WBNB	496.50	0.0₂4448 WBNB	$2.80	0x0e3...0a6a2
Mar 26 09:17 AM	BTC / USDT	Sell	$0.0₂5679	0.0₂5680 USDT	173.31	0.9825 USDT	$0.9841	0xf47...69182
Mar 26 09:17 AM	BTC / WBNB	Buy	$0.0₂5654	0.0₅8933 WBNB	173.31	0.0₂1552 WBNB	$0.9798	0xf47...69182
Mar 26 08:14 AM	BTC / USDT	Sell	$0.0₂5686	0.0₂5688 USDT	267.00	1.52 USDT	$1.52	0x155...1b423
Mar 26 08:14 AM	BTC / WBNB	Buy	$0.0₂5659	0.0₅8932 WBNB	267.00	0.0₂2391 WBNB	$1.51	0x155...1b423
Mar 26 05:57 AM	BTC / USDT	Sell	$0.0₂5697	0.0₂5699 USDT	451.17	2.57 USDT	$2.57	0xff9...a52fa
Mar 26 05:57 AM	BTC / WBNB	Buy	$0.0₂5670	0.0₅8930 WBNB	451.17	0.0₂4038 WBNB	$2.56	0xff9...a52fa
Mar 26 05:48 AM	BTC / USDT	Sell	$0.0₂5716	0.0₂5718 USDT	334.94	1.91 USDT	$1.91	0x5a3...1cc8f
Mar 26 05:48 AM	BTC / WBNB	Buy	$0.0₂5690	0.0₅8926 WBNB	334.94	0.0₂2997 WBNB	$1.91	0x5a3...1cc8f
Mar 26 05:25 AM	BTC / USDT	Sell	$0.0₂5731	0.0₂5732 USDT	270.72	1.55 USDT	$1.55	0xa3a...a684b
Mar 26 05:25 AM	BTC / WBNB	Buy	$0.0₂5705	0.0₅8924 WBNB	270.72	0.0₂2422 WBNB	$1.54	0xa3a...a684b
Mar 26 05:10 AM	BTC / USDT	Sell	$0.0₂5742	0.0₂5744 USDT	217.75	1.25 USDT	$1.25	0xb3e...63814
Mar 26 05:10 AM	BTC / WBNB	Buy	$0.0₂5715	0.0₅8922 WBNB	217.75	0.0₂1948 WBNB	$1.24	0xb3e...63814
Mar 26 03:29 AM	BTC / USDT	Sell	$0.0₂5752	0.0₂5753 USDT	225.82	1.30 USDT	$1.30	0x406...ec735
Mar 26 03:29 AM	BTC / WBNB	Buy	$0.0₂5724	0.0₅8920 WBNB	225.82	0.0₂2020 WBNB	$1.29	0x406...ec735
Mar 25 03:17 PM	BTC / USDT	Sell	$0.0₂5762	0.0₂5763 USDT	479.79	2.76 USDT	$2.76	0x3c7...5bd89
Mar 25 03:17 PM	BTC / WBNB	Buy	$0.0₂5734	0.0₅8919 WBNB	479.79	0.0₂4289 WBNB	$2.75	0x3c7...5bd89
Mar 25 01:40 PM	BTC / WBNB	Sell	$0.0₂5813	0.0₅8915 WBNB	203.83	0.0₂1813 WBNB	$1.18	0x27b...db10b
Mar 25 01:40 PM	BTC / USDT	Buy	$0.0₂5783	0.0₂5784 USDT	203.83	1.18 USDT	$1.18	0x27b...db10b
Mar 25 01:32 PM	BTC / WBNB	Sell	$0.0₂5802	0.0₅8916 WBNB	303.38	0.0₂2699 WBNB	$1.76	0x697...09061
Mar 25 01:32 PM	BTC / USDT	Buy	$0.0₂5774	0.0₂5775 USDT	303.38	1.75 USDT	$1.75	0x697...09061
Mar 25 09:27 AM	BTC / WBNB	Sell	$0.0₂5789	0.0₅8919 WBNB	235.23	0.0₂2093 WBNB	$1.36	0x6bf...64ecf
Mar 25 09:27 AM	BTC / USDT	Buy	$0.0₂5761	0.0₂5762 USDT	235.23	1.36 USDT	$1.35	0x6bf...64ecf
Mar 25 08:42 AM	BTC / WBNB	Sell	$0.0₂5780	0.0₅8920 WBNB	239.38	0.0₂2131 WBNB	$1.38	0x88a...aeafe
Mar 25 08:42 AM	BTC / USDT	Buy	$0.0₂5750	0.0₂5751 USDT	239.38	1.38 USDT	$1.38	0x88a...aeafe
Mar 25 06:27 AM	BTC / WBNB	Sell	$0.0₂5771	0.0₅8922 WBNB	203.73	0.0₂1814 WBNB	$1.18	0x8ae...55035
Mar 25 06:27 AM	BTC / USDT	Buy	$0.0₂5740	0.0₂5741 USDT	203.73	1.17 USDT	$1.17	0x8ae...55035
Mar 25 06:22 AM	BTC / WBNB	Sell	$0.0₂5760	0.0₅8924 WBNB	194.65	0.0₂1733 WBNB	$1.12	0x58e...66773
Mar 25 06:22 AM	BTC / USDT	Buy	$0.0₂5731	0.0₂5732 USDT	194.65	1.12 USDT	$1.12	0x58e...66773
Mar 25 05:07 AM	BTC / WBNB	Sell	$0.0₂5753	0.0₅8925 WBNB	404.82	0.0₂3605 WBNB	$2.33	0xd62...01567
Mar 25 05:07 AM	BTC / USDT	Buy	$0.0₂5722	0.0₂5724 USDT	404.82	2.32 USDT	$2.32	0xd62...01567
Mar 25 03:38 AM	BTC / WBNB	Sell	$0.0₂5735	0.0₅8928 WBNB	304.99	0.0₂2717 WBNB	$1.75	0x85d...519df
Mar 25 03:38 AM	BTC / USDT	Buy	$0.0₂5705	0.0₂5707 USDT	304.99	1.74 USDT	$1.74	0x85d...519df
Mar 25 01:36 AM	BTC / WBNB	Sell	$0.0₂5709	0.0₅8931 WBNB	4.46	0.0₄3972 WBNB	$0.0254	0xfce...6fb22
Mar 25 12:41 AM	BTC / WBNB	Sell	$0.0₂5719	0.0₅8931 WBNB	215.27	0.0₂1918 WBNB	$1.23	0xa97...a550f
Mar 25 12:41 AM	BTC / USDT	Buy	$0.0₂5691	0.0₂5694 USDT	215.27	1.23 USDT	$1.23	0xa97...a550f
Mar 24 11:37 PM	BTC / WBNB	Sell	$0.0₂5712	0.0₅8932 WBNB	221.46	0.0₂1974 WBNB	$1.26	0x60b...91487
Mar 24 11:37 PM	BTC / USDT	Buy	$0.0₂5683	0.0₂5685 USDT	221.46	1.26 USDT	$1.26	0x60b...91487
Mar 24 10:13 PM	BTC / WBNB	Sell	$0.0₂5705	0.0₅8934 WBNB	151.21	0.0₂1348 WBNB	$0.8625	0x7df...1dc67
Mar 24 10:13 PM	BTC / USDT	Buy	$0.0₂5674	0.0₂5676 USDT	151.21	0.8598 USDT	$0.8578	0x7df...1dc67
Mar 24 10:00 PM	BTC / WBNB	Sell	$0.0₂5697	0.0₅8935 WBNB	195.00	0.0₂1739 WBNB	$1.11	0x886...5b0d1
Mar 24 10:00 PM	BTC / USDT	Buy	$0.0₂5667	0.0₂5669 USDT	195.00	1.11 USDT	$1.11	0x886...5b0d1
Mar 24 08:27 PM	BTC / USDT	Buy	$0.0₂5659	0.0₂5661 USDT	576.57	3.26 USDT	$3.26	0x957...dfcdf
Mar 24 08:27 PM	BTC / WBNB	Sell	$0.0₂5690	0.0₅8937 WBNB	576.57	0.0₂5141 WBNB	$3.28	0x957...dfcdf
Mar 24 05:45 PM	BTC / USDT	Sell	$0.0₂5635	0.0₂5637 USDT	275.55	1.55 USDT	$1.55	0xbfa...87764

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTC/WBNB		3y	$0.0₂5538	10	$29.33	-	-	1.23%	$232.56K
BTC/USDT		3y	$0.0₂5509	10	$29.29	-	-	0.24%	$231.35K

What is the price of Bi Te Wang (BTC)?

The current price for Bi Te Wang (BTC) on the Bsc chain is $0.0₂5523. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Bi Te Wang (BTC)?

You can buy Bi Te Wang on decentralized exchanges (DEXes) on the Bsc chain. Check the Bi Te Wang Liquidity pools to see all available BTC trading pairs and choose the pool with the best liquidity.

What is Bi Te Wang (BTC) liquidity?

The total liquidity for Bi Te Wang (BTC) across all pools on Bsc is $14.45K. Liquidity is spread across pools, providing traders with multiple options for swapping BTC.

What is BTC, Bi Te Wang?

Bi Te Wang (BTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTC is $0.0₂5523. Visit the Description tab for more details about this project.

How to trade BTC?

You can buy or sell BTC on the Bsc chain through any of available BTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bi Te Wang

Bi Te Wang (BTC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.025523 with a fully diluted valuation of No data.

BTC/WBNB on PancakeSwap V2 BTC/USDT on PancakeSwap V2

Bi Te Wang (BTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bi Te Wang

About Bi Te Wang