BTC/WBNB Pool
The live BTC/WBNB price today is $0.025538, with a 24-hour trading volume of $29.33. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025538
- 24h Volume
- $29.33
- 24h Buy Volume
- $14.09
- 24h Sell Volume
- $15.24
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 1.23%
Tokens in this pool
Bi Te Wang (BTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading BTC (Bi Te Wang)
BTC/USDT on PancakeSwap V2Recent Transactions
- : -723006177802480400000 BTC for 6466995715906983 WBNB
- : -204287191631145070000 BTC for 1827988051883014 WBNB
- : -601935867834916100000 BTC for 5388053690055698 WBNB
- : -855802896911343800000 BTC for 7665238444907975 WBNB
- : -391854345380254500000 BTC for 3511621962892379 WBNB
- : 723294657136490300000 BTC for -6513441265314466 WBNB
- : 1.2756426230435299e+21 BTC for -11477643277374868 WBNB
- : 232747468750389500000 BTC for -2092804685004918 WBNB
- : 225511081651316000000 BTC for -2027339674411787 WBNB
- : 140027250899758700000 BTC for -1258645233851689 WBNB
BTC / WBNB
BTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.025538 | 0.058965 | 723.01 | 0.026467 | $4.00 | 0xe88...25da1 |
Mar 30 01:56 AM | Sell | $0.025510 | 0.058970 | 204.29 | 0.021828 | $1.13 | 0xf39...e4a1a |
Mar 30 12:20 AM | Sell | $0.025500 | 0.058972 | 601.94 | 0.025389 | $3.31 | 0x50f...92747 |
Mar 30 12:19 AM | Sell | $0.025477 | 0.058976 | 855.80 | 0.027666 | $4.69 | 0x8dd...e4e76 |
Mar 29 11:04 PM | Sell | $0.025446 | 0.058983 | 391.85 | 0.023512 | $2.13 | 0xda5...48ce2 |
Mar 29 10:45 PM | Buy | $0.025377 | 0.058986 | 723.29 | 0.026514 | $3.89 | 0x6ca...8d863 |
Mar 29 10:41 PM | Buy | $0.025423 | 0.058980 | 1.28K | 0.0115 | $6.92 | 0xc0a...7ec24 |
Mar 29 03:29 PM | Buy | $0.025451 | 0.058971 | 232.75 | 0.022093 | $1.27 | 0xad7...6ed1c |
Mar 29 03:07 PM | Buy | $0.025461 | 0.058969 | 225.51 | 0.022028 | $1.23 | 0x78a...a5c99 |
Mar 29 02:03 PM | Buy | $0.025470 | 0.058967 | 140.03 | 0.021259 | $0.7659 | 0x16f...a8d64 |
Mar 28 11:48 PM | Buy | $0.025476 | 0.058966 | 192.64 | 0.021732 | $1.05 | 0xe1d...e2ad4 |
Mar 28 08:16 PM | Sell | $0.025540 | 0.058965 | 127.17 | 0.021138 | $0.7044 | 0x059...70991 |
Mar 28 01:40 PM | Sell | $0.025537 | 0.058966 | 651.87 | 0.025832 | $3.61 | 0x9af...3dc58 |
Mar 28 07:21 AM | Sell | $0.025508 | 0.058971 | 115.99 | 0.021038 | $0.6389 | 0x75f...d2213 |
Mar 27 11:48 PM | Sell | $0.025502 | 0.058971 | 205.35 | 0.021838 | $1.13 | 0x85b...cf53e |
Mar 27 02:33 PM | Buy | $0.025439 | 0.058973 | 354.82 | 0.023192 | $1.93 | 0x0c4...e7142 |
Mar 27 02:21 PM | Buy | $0.025454 | 0.058970 | 226.59 | 0.022038 | $1.24 | 0x059...aed45 |
Mar 27 01:36 PM | Buy | $0.025463 | 0.058969 | 330.11 | 0.022968 | $1.80 | 0xb49...d3303 |
Mar 27 10:39 AM | Buy | $0.025487 | 0.058966 | 1.03K | 0.029282 | $5.67 | 0xd60...01ed5 |
Mar 27 10:37 AM | Buy | $0.025513 | 0.058958 | 739.09 | 0.026636 | $4.07 | 0x8c9...57f12 |
Mar 27 08:38 AM | Buy | $0.025542 | 0.058952 | 496.69 | 0.024457 | $2.75 | 0xba1...50375 |
Mar 27 08:36 AM | Buy | $0.025563 | 0.058949 | 517.68 | 0.024643 | $2.88 | 0xd53...21c48 |
Mar 26 08:40 PM | Sell | $0.025645 | 0.058945 | 160.34 | 0.021431 | $0.9050 | 0x49a...58318 |
Mar 26 06:25 PM | Buy | $0.025583 | 0.058946 | 301.27 | 0.022702 | $1.68 | 0xeda...754b9 |
Mar 26 06:07 PM | Buy | $0.025595 | 0.058944 | 217.48 | 0.021950 | $1.22 | 0xd87...b5ea7 |
Mar 26 03:16 PM | Buy | $0.025605 | 0.058942 | 330.67 | 0.022964 | $1.85 | 0xb05...f5b0b |
Mar 26 11:26 AM | Buy | $0.025620 | 0.058939 | 308.10 | 0.022761 | $1.73 | 0x8a2...ff431 |
Mar 26 09:33 AM | Buy | $0.025630 | 0.058937 | 496.50 | 0.024448 | $2.80 | 0x0e3...0a6a2 |
Mar 26 09:17 AM | Buy | $0.025654 | 0.058933 | 173.31 | 0.021552 | $0.9798 | 0xf47...69182 |
Mar 26 08:14 AM | Buy | $0.025659 | 0.058932 | 267.00 | 0.022391 | $1.51 | 0x155...1b423 |
Mar 26 05:57 AM | Buy | $0.025670 | 0.058930 | 451.17 | 0.024038 | $2.56 | 0xff9...a52fa |
Mar 26 05:48 AM | Buy | $0.025690 | 0.058926 | 334.94 | 0.022997 | $1.91 | 0x5a3...1cc8f |
Mar 26 05:25 AM | Buy | $0.025705 | 0.058924 | 270.72 | 0.022422 | $1.54 | 0xa3a...a684b |
Mar 26 05:10 AM | Buy | $0.025715 | 0.058922 | 217.75 | 0.021948 | $1.24 | 0xb3e...63814 |
Mar 26 03:29 AM | Buy | $0.025724 | 0.058920 | 225.82 | 0.022020 | $1.29 | 0x406...ec735 |
Mar 25 03:17 PM | Buy | $0.025734 | 0.058919 | 479.79 | 0.024289 | $2.75 | 0x3c7...5bd89 |
Mar 25 01:40 PM | Sell | $0.025813 | 0.058915 | 203.83 | 0.021813 | $1.18 | 0x27b...db10b |
Mar 25 01:32 PM | Sell | $0.025802 | 0.058916 | 303.38 | 0.022699 | $1.76 | 0x697...09061 |
Mar 25 09:27 AM | Sell | $0.025789 | 0.058919 | 235.23 | 0.022093 | $1.36 | 0x6bf...64ecf |
Mar 25 08:42 AM | Sell | $0.025780 | 0.058920 | 239.38 | 0.022131 | $1.38 | 0x88a...aeafe |
Mar 25 06:27 AM | Sell | $0.025771 | 0.058922 | 203.73 | 0.021814 | $1.18 | 0x8ae...55035 |
Mar 25 06:22 AM | Sell | $0.025760 | 0.058924 | 194.65 | 0.021733 | $1.12 | 0x58e...66773 |
Mar 25 05:07 AM | Sell | $0.025753 | 0.058925 | 404.82 | 0.023605 | $2.33 | 0xd62...01567 |
Mar 25 03:38 AM | Sell | $0.025735 | 0.058928 | 304.99 | 0.022717 | $1.75 | 0x85d...519df |
Mar 25 01:36 AM | Sell | $0.025709 | 0.058931 | 4.46 | 0.043972 | $0.0254 | 0xfce...6fb22 |
Mar 25 12:41 AM | Sell | $0.025719 | 0.058931 | 215.27 | 0.021918 | $1.23 | 0xa97...a550f |
Mar 24 11:37 PM | Sell | $0.025712 | 0.058932 | 221.46 | 0.021974 | $1.26 | 0x60b...91487 |
Mar 24 10:13 PM | Sell | $0.025705 | 0.058934 | 151.21 | 0.021348 | $0.8625 | 0x7df...1dc67 |
Mar 24 10:00 PM | Sell | $0.025697 | 0.058935 | 195.00 | 0.021739 | $1.11 | 0x886...5b0d1 |
Mar 24 08:27 PM | Sell | $0.025690 | 0.058937 | 576.57 | 0.025141 | $3.28 | 0x957...dfcdf |
Mar 24 05:45 PM | Buy | $0.025608 | 0.058941 | 275.55 | 0.022470 | $1.55 | 0xbfa...87764 |
Mar 24 02:47 PM | Buy | $0.025621 | 0.058939 | 328.95 | 0.022948 | $1.85 | 0xdde...acb8b |
Mar 24 02:13 PM | Buy | $0.025636 | 0.058936 | 506.65 | 0.024538 | $2.86 | 0x173...48c8d |
Mar 24 12:59 PM | Sell | $0.025695 | 0.058933 | 22.77 | 0.032029 | $0.1297 | 0x3d4...ed297 |
Mar 24 11:39 AM | Sell | $0.025711 | 0.058933 | 292.94 | 0.022611 | $1.67 | 0x2b0...18ebb |
Mar 24 08:05 AM | Sell | $0.025699 | 0.058935 | 306.32 | 0.022731 | $1.75 | 0xd3c...e1e60 |
Mar 24 07:53 AM | Sell | $0.025686 | 0.058937 | 277.82 | 0.022477 | $1.58 | 0x38c...fe5fb |
Mar 24 07:25 AM | Sell | $0.025674 | 0.058939 | 173.67 | 0.021549 | $0.9854 | 0x744...047d4 |
Mar 24 05:09 AM | Buy | $0.025612 | 0.058941 | 2.04 | 0.041831 | $0.0115 | 0x731...d10b6 |
Mar 24 05:09 AM | Buy | $0.025612 | 0.058941 | 404.02 | 0.023621 | $2.27 | 0x062...17f40 |
Mar 24 04:45 AM | Buy | $0.025628 | 0.058938 | 270.29 | 0.022422 | $1.52 | 0x814...62227 |
Mar 24 04:26 AM | Buy | $0.025641 | 0.058936 | 273.26 | 0.022448 | $1.54 | 0xcf0...874b0 |
Mar 24 02:17 AM | Buy | $0.025651 | 0.058934 | 279.29 | 0.022501 | $1.58 | 0x222...153c8 |
Mar 23 05:20 PM | Buy | $0.025662 | 0.058931 | 320.95 | 0.022874 | $1.82 | 0xbe8...09bc2 |
Mar 23 04:21 PM | Buy | $0.025677 | 0.058929 | 602.66 | 0.025393 | $3.42 | 0x63e...df6e8 |
Mar 23 03:47 PM | Buy | $0.025702 | 0.058924 | 486.34 | 0.024351 | $2.77 | 0x7c2...b7992 |
Mar 23 01:43 PM | Sell | $0.025779 | 0.058921 | 533.42 | 0.024748 | $3.08 | 0x545...1bf7c |
Mar 23 12:46 PM | Sell | $0.025756 | 0.058925 | 328.26 | 0.022923 | $1.89 | 0x8c1...77c26 |
Mar 23 12:02 PM | Buy | $0.025686 | 0.058927 | 538.43 | 0.024818 | $3.06 | 0x5d4...84666 |
Mar 23 11:57 AM | Buy | $0.025706 | 0.058923 | 313.40 | 0.022804 | $1.79 | 0x9ac...e2965 |
Mar 23 11:47 AM | Buy | $0.025713 | 0.058921 | 403.01 | 0.023604 | $2.30 | 0x997...05cd5 |
Mar 23 11:40 AM | Buy | $0.025735 | 0.058918 | 335.48 | 0.022999 | $1.92 | 0xd5d...75b0d |
Mar 23 11:12 AM | Sell | $0.025790 | 0.058915 | 1.29K | 0.0115 | $7.47 | 0xe88...091d4 |
Mar 23 11:07 AM | Sell | $0.025724 | 0.058925 | 1.29K | 0.0115 | $7.38 | 0x0a0...7002d |
Mar 23 11:06 AM | Sell | $0.025700 | 0.058935 | 1.76K | 0.0157 | $10.03 | 0x882...bd039 |
Mar 23 06:43 AM | Buy | $0.025572 | 0.058948 | 554.58 | 0.024974 | $3.09 | 0xde5...2ea9e |
Mar 23 05:59 AM | Sell | $0.025650 | 0.058944 | 238.23 | 0.022126 | $1.35 | 0xd40...3a5b4 |