BTC/USDT Pool
The live BTC/USDT price today is $0.025509, with a 24-hour trading volume of $29.29. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025509
- 24h Volume
- $29.29
- 24h Buy Volume
- $15.18
- 24h Sell Volume
- $14.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 0.24%
Tokens in this pool
Bi Te Wang (BTC) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading BTC (Bi Te Wang)
BTC/WBNB on PancakeSwap V2Recent Transactions
- : 723006177802480400000 BTC for -3984226636582547500 USDT
- : 204287191631145070000 BTC for -1121951468698005400 USDT
- : 601935867834916100000 BTC for -3296152316951663000 USDT
- : 855802896911343800000 BTC for -4661537939060848000 USDT
- : 391854345380254500000 BTC for -2124785714505969400 USDT
- : -723294657136490300000 BTC for 3907086293700051500 USDT
- : -1.2756426230435299e+21 BTC for 6940871191199560000 USDT
- : -232747468750389500000 BTC for 1273344902695398100 USDT
- : -225511081651316000000 BTC for 1235814936385298200 USDT
- : -140027250899758700000 BTC for 768380317384180000 USDT
BTC / USDT
BTC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.025509 | 0.025512 | 723.01 | 3.98 | $3.98 | 0xe88...25da1 |
Mar 30 01:56 AM | Buy | $0.025480 | 0.025483 | 204.29 | 1.12 | $1.12 | 0xf39...e4a1a |
Mar 30 12:20 AM | Buy | $0.025472 | 0.025475 | 601.94 | 3.30 | $3.29 | 0x50f...92747 |
Mar 30 12:19 AM | Buy | $0.025448 | 0.025451 | 855.80 | 4.66 | $4.66 | 0x8dd...e4e76 |
Mar 29 11:04 PM | Buy | $0.025414 | 0.025417 | 391.85 | 2.12 | $2.12 | 0xda5...48ce2 |
Mar 29 10:45 PM | Sell | $0.025399 | 0.025402 | 723.29 | 3.91 | $3.90 | 0x6ca...8d863 |
Mar 29 10:41 PM | Sell | $0.025427 | 0.025430 | 1.28K | 6.94 | $6.92 | 0xc0a...7ec24 |
Mar 29 03:29 PM | Sell | $0.025477 | 0.025480 | 232.75 | 1.27 | $1.27 | 0xad7...6ed1c |
Mar 29 03:07 PM | Sell | $0.025487 | 0.025490 | 225.51 | 1.24 | $1.24 | 0x78a...a5c99 |
Mar 29 02:03 PM | Sell | $0.025496 | 0.025499 | 140.03 | 0.7684 | $0.7695 | 0x16f...a8d64 |
Mar 28 11:48 PM | Sell | $0.025501 | 0.025504 | 192.64 | 1.06 | $1.06 | 0xe1d...e2ad4 |
Mar 28 08:16 PM | Buy | $0.025509 | 0.025512 | 127.17 | 0.7023 | $0.7006 | 0x059...70991 |
Mar 28 01:40 PM | Buy | $0.025504 | 0.025507 | 651.87 | 3.59 | $3.59 | 0x9af...3dc58 |
Mar 28 07:21 AM | Buy | $0.025478 | 0.025481 | 115.99 | 0.6370 | $0.6354 | 0x75f...d2213 |
Mar 27 11:48 PM | Buy | $0.025473 | 0.025476 | 205.35 | 1.13 | $1.12 | 0x85b...cf53e |
Mar 27 02:33 PM | Sell | $0.025466 | 0.025468 | 354.82 | 1.94 | $1.94 | 0x0c4...e7142 |
Mar 27 02:21 PM | Sell | $0.025481 | 0.025482 | 226.59 | 1.24 | $1.24 | 0x059...aed45 |
Mar 27 01:36 PM | Sell | $0.025490 | 0.025491 | 330.11 | 1.81 | $1.81 | 0xb49...d3303 |
Mar 27 10:39 AM | Sell | $0.025503 | 0.025504 | 1.03K | 5.69 | $5.68 | 0xd60...01ed5 |
Mar 27 10:37 AM | Sell | $0.025544 | 0.025546 | 739.09 | 4.10 | $4.10 | 0x8c9...57f12 |
Mar 27 08:38 AM | Sell | $0.025574 | 0.025576 | 496.69 | 2.77 | $2.77 | 0xba1...50375 |
Mar 27 08:36 AM | Sell | $0.025595 | 0.025597 | 517.68 | 2.90 | $2.90 | 0xd53...21c48 |
Mar 26 08:40 PM | Buy | $0.025616 | 0.025618 | 160.34 | 0.9024 | $0.9003 | 0x49a...58318 |
Mar 26 06:25 PM | Sell | $0.025609 | 0.025611 | 301.27 | 1.69 | $1.69 | 0xeda...754b9 |
Mar 26 06:07 PM | Sell | $0.025622 | 0.025624 | 217.48 | 1.22 | $1.22 | 0xd87...b5ea7 |
Mar 26 03:16 PM | Sell | $0.025631 | 0.025633 | 330.67 | 1.86 | $1.86 | 0xb05...f5b0b |
Mar 26 11:26 AM | Sell | $0.025645 | 0.025647 | 308.10 | 1.74 | $1.74 | 0x8a2...ff431 |
Mar 26 09:33 AM | Sell | $0.025658 | 0.025659 | 496.50 | 2.81 | $2.81 | 0x0e3...0a6a2 |
Mar 26 09:17 AM | Sell | $0.025679 | 0.025680 | 173.31 | 0.9825 | $0.9841 | 0xf47...69182 |
Mar 26 08:14 AM | Sell | $0.025686 | 0.025688 | 267.00 | 1.52 | $1.52 | 0x155...1b423 |
Mar 26 05:57 AM | Sell | $0.025697 | 0.025699 | 451.17 | 2.57 | $2.57 | 0xff9...a52fa |
Mar 26 05:48 AM | Sell | $0.025716 | 0.025718 | 334.94 | 1.91 | $1.91 | 0x5a3...1cc8f |
Mar 26 05:25 AM | Sell | $0.025731 | 0.025732 | 270.72 | 1.55 | $1.55 | 0xa3a...a684b |
Mar 26 05:10 AM | Sell | $0.025742 | 0.025744 | 217.75 | 1.25 | $1.25 | 0xb3e...63814 |
Mar 26 03:29 AM | Sell | $0.025752 | 0.025753 | 225.82 | 1.30 | $1.30 | 0x406...ec735 |
Mar 25 03:17 PM | Sell | $0.025762 | 0.025763 | 479.79 | 2.76 | $2.76 | 0x3c7...5bd89 |
Mar 25 01:40 PM | Buy | $0.025783 | 0.025784 | 203.83 | 1.18 | $1.18 | 0x27b...db10b |
Mar 25 01:32 PM | Buy | $0.025774 | 0.025775 | 303.38 | 1.75 | $1.75 | 0x697...09061 |
Mar 25 09:27 AM | Buy | $0.025761 | 0.025762 | 235.23 | 1.36 | $1.35 | 0x6bf...64ecf |
Mar 25 08:42 AM | Buy | $0.025750 | 0.025751 | 239.38 | 1.38 | $1.38 | 0x88a...aeafe |
Mar 25 06:27 AM | Buy | $0.025740 | 0.025741 | 203.73 | 1.17 | $1.17 | 0x8ae...55035 |
Mar 25 06:22 AM | Buy | $0.025731 | 0.025732 | 194.65 | 1.12 | $1.12 | 0x58e...66773 |
Mar 25 05:07 AM | Buy | $0.025722 | 0.025724 | 404.82 | 2.32 | $2.32 | 0xd62...01567 |
Mar 25 03:38 AM | Buy | $0.025705 | 0.025707 | 304.99 | 1.74 | $1.74 | 0x85d...519df |
Mar 25 12:41 AM | Buy | $0.025691 | 0.025694 | 215.27 | 1.23 | $1.23 | 0xa97...a550f |
Mar 24 11:37 PM | Buy | $0.025683 | 0.025685 | 221.46 | 1.26 | $1.26 | 0x60b...91487 |
Mar 24 10:13 PM | Buy | $0.025674 | 0.025676 | 151.21 | 0.8598 | $0.8578 | 0x7df...1dc67 |
Mar 24 10:00 PM | Buy | $0.025667 | 0.025669 | 195.00 | 1.11 | $1.11 | 0x886...5b0d1 |
Mar 24 08:27 PM | Buy | $0.025659 | 0.025661 | 576.57 | 3.26 | $3.26 | 0x957...dfcdf |
Mar 24 05:45 PM | Sell | $0.025635 | 0.025637 | 275.55 | 1.55 | $1.55 | 0xbfa...87764 |
Mar 24 02:47 PM | Sell | $0.025647 | 0.025648 | 328.95 | 1.86 | $1.86 | 0xdde...acb8b |
Mar 24 02:13 PM | Sell | $0.025662 | 0.025662 | 506.65 | 2.87 | $2.87 | 0x173...48c8d |
Mar 24 11:39 AM | Buy | $0.025682 | 0.025683 | 292.94 | 1.67 | $1.66 | 0x2b0...18ebb |
Mar 24 08:05 AM | Buy | $0.025670 | 0.025671 | 306.32 | 1.74 | $1.74 | 0xd3c...e1e60 |
Mar 24 07:53 AM | Buy | $0.025657 | 0.025658 | 277.82 | 1.57 | $1.57 | 0x38c...fe5fb |
Mar 24 07:25 AM | Buy | $0.025645 | 0.025647 | 173.67 | 0.9824 | $0.9803 | 0x744...047d4 |
Mar 24 05:09 AM | Sell | $0.025639 | 0.025639 | 2.04 | 0.0115 | $0.0115 | 0x731...d10b6 |
Mar 24 05:09 AM | Sell | $0.025639 | 0.025639 | 404.02 | 2.28 | $2.28 | 0x062...17f40 |
Mar 24 04:45 AM | Sell | $0.025655 | 0.025656 | 270.29 | 1.53 | $1.53 | 0x814...62227 |
Mar 24 04:26 AM | Sell | $0.025666 | 0.025668 | 273.26 | 1.55 | $1.55 | 0xcf0...874b0 |
Mar 24 02:17 AM | Sell | $0.025678 | 0.025679 | 279.29 | 1.58 | $1.59 | 0x222...153c8 |
Mar 23 05:20 PM | Sell | $0.025689 | 0.025691 | 320.95 | 1.82 | $1.83 | 0xbe8...09bc2 |
Mar 23 04:21 PM | Sell | $0.025703 | 0.025704 | 602.66 | 3.44 | $3.44 | 0x63e...df6e8 |
Mar 23 03:47 PM | Sell | $0.025729 | 0.025730 | 486.34 | 2.78 | $2.79 | 0x7c2...b7992 |
Mar 23 01:43 PM | Buy | $0.025749 | 0.025751 | 533.42 | 3.07 | $3.07 | 0x545...1bf7c |
Mar 23 12:46 PM | Buy | $0.025727 | 0.025728 | 328.26 | 1.88 | $1.88 | 0x8c1...77c26 |
Mar 23 12:02 PM | Sell | $0.025714 | 0.025714 | 538.43 | 3.07 | $3.08 | 0x5d4...84666 |
Mar 23 11:57 AM | Sell | $0.025735 | 0.025737 | 313.40 | 1.80 | $1.80 | 0x9ac...e2965 |
Mar 23 11:47 AM | Sell | $0.025749 | 0.025750 | 403.01 | 2.31 | $2.32 | 0x997...05cd5 |
Mar 23 11:40 AM | Sell | $0.025766 | 0.025768 | 335.48 | 1.93 | $1.93 | 0xd5d...75b0d |
Mar 23 11:12 AM | Buy | $0.025780 | 0.025782 | 1.29K | 7.44 | $7.46 | 0xe88...091d4 |
Mar 23 11:07 AM | Buy | $0.025725 | 0.025727 | 1.29K | 7.37 | $7.38 | 0x0a0...7002d |
Mar 23 11:06 AM | Buy | $0.025671 | 0.025672 | 1.76K | 9.94 | $9.98 | 0x882...bd039 |
Mar 23 06:43 AM | Sell | $0.025597 | 0.025599 | 554.58 | 3.10 | $3.10 | 0xde5...2ea9e |
Mar 23 05:59 AM | Buy | $0.025620 | 0.025621 | 238.23 | 1.34 | $1.34 | 0xd40...3a5b4 |