AVIVE

AVIVE Price (AVIVE)

Date	Market	Type	Price (USD)	Price	AVIVE	2nd ASSET	Total	TXN
Apr 1 11:44 AM	AVIVE / USDT	Sell	$0.0₁₁7316	0.0₁₁7318 USDT	3.76B	0.0275 USDT	$0.0275	0x4dd...5a87d
Apr 1 11:44 AM	AVIVE / π	Buy	$0.0₁₁7262	0.0₁₃3488 π	3.76B	0.0₃1308 π	$0.0273	0x4dd...5a87d
Apr 1 07:02 AM	AVIVE / BTCB	Sell	$0.0₁₁7354	0.0₁₅1064 BTCB	11.53B	0.0₅1227 BTCB	$0.0848	0xf35...ebc71
Apr 1 07:02 AM	AVIVE / USDT	Buy	$0.0₁₁7334	0.0₁₁7337 USDT	11.53B	0.0845 USDT	$0.0846	0xf35...ebc71
Mar 31 10:00 PM	AVIVE / BTCB	Sell	$0.0₁₁7299	0.0₁₅1069 BTCB	6.38B	0.0₆6810 BTCB	$0.0466	0xa30...e69fd
Mar 31 10:00 PM	AVIVE / USDT	Buy	$0.0₁₁7274	0.0₁₁7278 USDT	6.38B	0.0464 USDT	$0.0464	0xa30...e69fd
Mar 31 07:04 PM	AVIVE / BTCB	Sell	$0.0₁₁7278	0.0₁₅1072 BTCB	9.15B	0.0₆9802 BTCB	$0.0666	0xe40...4c79a
Mar 31 07:04 PM	AVIVE / USDT	Buy	$0.0₁₁7241	0.0₁₁7245 USDT	9.15B	0.0662 USDT	$0.0662	0xe40...4c79a
Mar 31 09:16 AM	AVIVE / USDT	Sell	$0.0₁₁7196	0.0₁₁7199 USDT	8.55B	0.0616 USDT	$0.0616	0x601...73d12
Mar 31 09:16 AM	AVIVE / BTCB	Buy	$0.0₁₁7173	0.0₁₅1077 BTCB	8.55B	0.0₆9213 BTCB	$0.0614	0x601...73d12
Mar 31 02:44 AM	AVIVE / BTCB	Sell	$0.0₁₁7285	0.0₁₅1073 BTCB	5.74B	0.0₆6148 BTCB	$0.0418	0x2c4...cc107
Mar 31 02:44 AM	AVIVE / USDT	Buy	$0.0₁₁7239	0.0₁₁7242 USDT	5.74B	0.0416 USDT	$0.0415	0x2c4...cc107
Mar 30 11:40 PM	AVIVE / USDT	Buy	$0.0₁₁7210	0.0₁₁7213 USDT	4.12B	0.0298 USDT	$0.0297	0x670...b9458
Mar 30 07:18 PM	AVIVE / USDT	Sell	$0.0₁₁7189	0.0₁₁7193 USDT	9.13B	0.0657 USDT	$0.0657	0x78b...50db1
Mar 30 07:18 PM	AVIVE / BTCB	Buy	$0.0₁₁7138	0.0₁₅1076 BTCB	9.13B	0.0₆9822 BTCB	$0.0652	0x78b...50db1
Mar 30 12:30 PM	AVIVE / BTCB	Sell	$0.0₁₁7263	0.0₁₅1071 BTCB	5.46B	0.0₆5836 BTCB	$0.0396	0x6c6...a3e04
Mar 30 12:30 PM	AVIVE / USDT	Buy	$0.0₁₁7234	0.0₁₁7239 USDT	5.46B	0.0395 USDT	$0.0395	0x6c6...a3e04
Mar 30 04:46 AM	AVIVE / BTCB	Sell	$0.0₁₁7238	0.0₁₅1074 BTCB	6.32B	0.0₆6774 BTCB	$0.0457	0x322...0b229
Mar 30 04:46 AM	AVIVE / USDT	Buy	$0.0₁₁7207	0.0₁₁7211 USDT	6.32B	0.0456 USDT	$0.0455	0x322...0b229
Mar 30 12:00 AM	AVIVE / π	Sell	$0.0₁₁7180	0.0₁₃3456 π	5.51B	0.0₃1914 π	$0.0396	0x625...4fa41
Mar 30 12:00 AM	AVIVE / BTCB	Buy	$0.0₁₁7107	0.0₁₅1077 BTCB	5.51B	0.0₆5943 BTCB	$0.0392	0x625...4fa41
Mar 28 03:31 PM	AVIVE / BTCB	Sell	$0.0₁₁7198	0.0₁₅1074 BTCB	8.59B	0.0₆9214 BTCB	$0.0618	0x4b8...a2589
Mar 28 03:31 PM	AVIVE / USDT	Buy	$0.0₁₁7176	0.0₁₁7179 USDT	8.59B	0.0616 USDT	$0.0616	0x4b8...a2589
Mar 27 04:24 PM	AVIVE / USDT	Sell	$0.0₁₁7134	0.0₁₁7137 USDT	10.44B	0.0746 USDT	$0.0745	0x536...ca6cd
Mar 27 04:24 PM	AVIVE / BTCB	Buy	$0.0₁₁7108	0.0₁₅1078 BTCB	10.44B	0.0₅1126 BTCB	$0.0742	0x536...ca6cd
Mar 27 11:16 AM	AVIVE / USDT	Sell	$0.0₁₁7186	0.0₁₁7189 USDT	20.47B	0.1478 USDT	$0.1471	0x77d...dd2b3
Mar 27 11:16 AM	AVIVE / BTCB	Buy	$0.0₁₁7149	0.0₁₅1073 BTCB	20.47B	0.0₅2191 BTCB	$0.1463	0x77d...dd2b3
Mar 27 09:28 AM	AVIVE / π	Sell	$0.0₁₁7274	0.0₁₃3503 π	140.87M	0.0₅4923 π	$0.0₂1025	0xf09...2c563
Mar 27 09:28 AM	AVIVE / BTCB	Buy	$0.0₁₁7214	0.0₁₅1063 BTCB	140.87M	0.0₇1501 BTCB	$0.0₂1017	0xf09...2c563
Mar 27 09:28 AM	AVIVE / π	Sell	$0.0₁₁7277	0.0₁₃3504 π	7.92B	0.0₃2796 π	$0.0576	0x617...2a7b1
Mar 27 09:28 AM	AVIVE / BTCB	Buy	$0.0₁₁7213	0.0₁₅1063 BTCB	7.92B	0.0₆8422 BTCB	$0.0571	0x617...2a7b1
Mar 26 06:14 PM	AVIVE / USDT	Sell	$0.0₁₁7289	0.0₁₁7292 USDT	9.43B	0.0688 USDT	$0.0687	0x2f4...b5b2b
Mar 26 06:14 PM	AVIVE / BTCB	Buy	$0.0₁₁7244	0.0₁₅1059 BTCB	9.43B	0.0₆9983 BTCB	$0.0683	0x2f4...b5b2b
Mar 26 11:29 AM	AVIVE / USDT	Sell	$0.0₁₁7338	0.0₁₁7340 USDT	9.85B	0.0723 USDT	$0.0722	0x7f1...8e9e3
Mar 26 11:29 AM	AVIVE / BTCB	Buy	$0.0₁₁7301	0.0₁₅1054 BTCB	9.85B	0.0₅1038 BTCB	$0.0719	0x7f1...8e9e3
Mar 26 06:54 AM	AVIVE / USDT	Sell	$0.0₁₁7389	0.0₁₁7391 USDT	433.76M	0.0₂3199 USDT	$0.0₂3205	0xf98...c9e87
Mar 26 06:54 AM	AVIVE / BTCB	Buy	$0.0₁₁7352	0.0₁₅1050 BTCB	433.76M	0.0₇4563 BTCB	$0.0₂3189	0xf98...c9e87
Mar 26 06:54 AM	AVIVE / USDT	Sell	$0.0₁₁7391	0.0₁₁7393 USDT	8.40B	0.0621 USDT	$0.0621	0x8e8...396ec
Mar 26 06:54 AM	AVIVE / BTCB	Buy	$0.0₁₁7350	0.0₁₅1050 BTCB	8.40B	0.0₆8818 BTCB	$0.0617	0x8e8...396ec

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVIVE/USDT	3y	$0.0₁₁7316	3	$0.1585	-	-	0.58%	$731.57
AVIVE/BTCB	3y	$0.0₁₁7354	1	$0.0848	-	-	0,00%	$735.33
AVIVE/π	3y	$0.0₁₁7262	1	$0.0273	-	-	0,00%	$726.13

What is the price of AVIVE (AVIVE)?

The current price for AVIVE (AVIVE) on the Bsc chain is $0.0₁₁7323. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AVIVE (AVIVE)?

You can buy AVIVE on decentralized exchanges (DEXes) on the Bsc chain. Check the AVIVE Liquidity pools to see all available AVIVE trading pairs and choose the pool with the best liquidity.

What is AVIVE (AVIVE) liquidity?

The total liquidity for AVIVE (AVIVE) across all pools on Bsc is $58.66. Liquidity is spread across pools, providing traders with multiple options for swapping AVIVE.

What is AVIVE, AVIVE?

AVIVE (AVIVE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AVIVE is $0.0₁₁7323. Visit the Description tab for more details about this project.

How to trade AVIVE?

You can buy or sell AVIVE on the Bsc chain through any of available AVIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVIVE

AVIVE (AVIVE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0117323 with a fully diluted valuation of No data.

AVIVE/USDT on PancakeSwap V2 AVIVE/BTCB on PancakeSwap V2 AVIVE/π on PancakeSwap V2

AVIVE (AVIVE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AVIVE

About AVIVE