AVIVE/USDT Pool
The live AVIVE/USDT price today is $0.0117316, with a 24-hour trading volume of $0.2246. This pair has changed 1.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117316
- 24h Volume
- $0.2246
- 24h Buy Volume
- $0.1971
- 24h Sell Volume
- $0.0275
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
AVIVE (AVIVE) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading AVIVE (AVIVE)
AVIVE/BTCB on PancakeSwap V2AVIVE/π on PancakeSwap V2Recent Transactions
- : -3.7574131481779197e+27 AVIVE for 27460978209200664 USDT
- : 1.1534381773764028e+28 AVIVE for -84490555939179840 USDT
- : 6.378151125344834e+27 AVIVE for -46428639211524456 USDT
- : 9.147801265060659e+27 AVIVE for -66230047843996990 USDT
- : -8.554338936011313e+27 AVIVE for 61611357140014000 USDT
- : 5.740236154964966e+27 AVIVE for -41590845778932930 USDT
- : 4.124452460273656e+27 AVIVE for -29781199914637124 USDT
- : -9.133112078832621e+27 AVIVE for 65732134457447740 USDT
- : 5.45803325483831e+27 AVIVE for -39529244032062690 USDT
- : 6.318050818057881e+27 AVIVE for -45570600343993390 USDT
AVIVE / USDT
AVIVE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AVIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:44 AM | Sell | $0.0117316 | 0.0117318 | 3.76B | 0.0275 | $0.0275 | 0x4dd...5a87d |
Apr 1 07:02 AM | Buy | $0.0117334 | 0.0117337 | 11.53B | 0.0845 | $0.0846 | 0xf35...ebc71 |
Mar 31 10:00 PM | Buy | $0.0117274 | 0.0117278 | 6.38B | 0.0464 | $0.0464 | 0xa30...e69fd |
Mar 31 07:04 PM | Buy | $0.0117241 | 0.0117245 | 9.15B | 0.0662 | $0.0662 | 0xe40...4c79a |
Mar 31 09:16 AM | Sell | $0.0117196 | 0.0117199 | 8.55B | 0.0616 | $0.0616 | 0x601...73d12 |
Mar 31 02:44 AM | Buy | $0.0117239 | 0.0117242 | 5.74B | 0.0416 | $0.0415 | 0x2c4...cc107 |
Mar 30 11:40 PM | Buy | $0.0117210 | 0.0117213 | 4.12B | 0.0298 | $0.0297 | 0x670...b9458 |
Mar 30 07:18 PM | Sell | $0.0117189 | 0.0117193 | 9.13B | 0.0657 | $0.0657 | 0x78b...50db1 |
Mar 30 12:30 PM | Buy | $0.0117234 | 0.0117239 | 5.46B | 0.0395 | $0.0395 | 0x6c6...a3e04 |
Mar 30 04:46 AM | Buy | $0.0117207 | 0.0117211 | 6.32B | 0.0456 | $0.0455 | 0x322...0b229 |
Mar 28 03:31 PM | Buy | $0.0117176 | 0.0117179 | 8.59B | 0.0616 | $0.0616 | 0x4b8...a2589 |
Mar 27 04:24 PM | Sell | $0.0117134 | 0.0117137 | 10.44B | 0.0746 | $0.0745 | 0x536...ca6cd |
Mar 27 11:16 AM | Sell | $0.0117186 | 0.0117189 | 20.47B | 0.1478 | $0.1471 | 0x77d...dd2b3 |
Mar 26 06:14 PM | Sell | $0.0117289 | 0.0117292 | 9.43B | 0.0688 | $0.0687 | 0x2f4...b5b2b |
Mar 26 11:29 AM | Sell | $0.0117338 | 0.0117340 | 9.85B | 0.0723 | $0.0722 | 0x7f1...8e9e3 |
Mar 26 06:54 AM | Sell | $0.0117389 | 0.0117391 | 433.76M | 0.023199 | $0.023205 | 0xf98...c9e87 |
Mar 26 06:54 AM | Sell | $0.0117391 | 0.0117393 | 8.40B | 0.0621 | $0.0621 | 0x8e8...396ec |