AVIVE/BTCB Pool
The live AVIVE/BTCB price today is $0.0117354, with a 24-hour trading volume of $0.1979. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117354
- 24h Volume
- $0.1979
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1979
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
AVIVE (AVIVE) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBSFA/WBNBOther Pools Trading AVIVE (AVIVE)
AVIVE/USDT on PancakeSwap V2AVIVE/π on PancakeSwap V2Recent Transactions
- : -1.1534381773764028e+28 AVIVE for 1226348149798 BTCB
- : -6.378151125344834e+27 AVIVE for 680941582465 BTCB
- : -9.147801265060659e+27 AVIVE for 980150498091 BTCB
- : 8.554338936011313e+27 AVIVE for -921280637952 BTCB
- : -5.740236154964966e+27 AVIVE for 614720106491 BTCB
- : 9.133112078832621e+27 AVIVE for -982190243464 BTCB
- : -5.45803325483831e+27 AVIVE for 583537369349 BTCB
- : -6.318050818057881e+27 AVIVE for 677329357308 BTCB
- : 5.514355308178272e+27 AVIVE for -594242430739 BTCB
- : -8.5864490179416e+27 AVIVE for 921336253306 BTCB
AVIVE / BTCB
AVIVE/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | AVIVE | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:02 AM | Sell | $0.0117354 | 0.0151064 | 11.53B | 0.051227 | $0.0848 | 0xf35...ebc71 |
Mar 31 10:00 PM | Sell | $0.0117299 | 0.0151069 | 6.38B | 0.066810 | $0.0466 | 0xa30...e69fd |
Mar 31 07:04 PM | Sell | $0.0117278 | 0.0151072 | 9.15B | 0.069802 | $0.0666 | 0xe40...4c79a |
Mar 31 09:16 AM | Buy | $0.0117173 | 0.0151077 | 8.55B | 0.069213 | $0.0614 | 0x601...73d12 |
Mar 31 02:44 AM | Sell | $0.0117285 | 0.0151073 | 5.74B | 0.066148 | $0.0418 | 0x2c4...cc107 |
Mar 30 07:18 PM | Buy | $0.0117138 | 0.0151076 | 9.13B | 0.069822 | $0.0652 | 0x78b...50db1 |
Mar 30 12:30 PM | Sell | $0.0117263 | 0.0151071 | 5.46B | 0.065836 | $0.0396 | 0x6c6...a3e04 |
Mar 30 04:46 AM | Sell | $0.0117238 | 0.0151074 | 6.32B | 0.066774 | $0.0457 | 0x322...0b229 |
Mar 30 12:00 AM | Buy | $0.0117107 | 0.0151077 | 5.51B | 0.065943 | $0.0392 | 0x625...4fa41 |
Mar 28 03:31 PM | Sell | $0.0117198 | 0.0151074 | 8.59B | 0.069214 | $0.0618 | 0x4b8...a2589 |
Mar 27 04:24 PM | Buy | $0.0117108 | 0.0151078 | 10.44B | 0.051126 | $0.0742 | 0x536...ca6cd |
Mar 27 11:16 AM | Buy | $0.0117149 | 0.0151073 | 20.47B | 0.052191 | $0.1463 | 0x77d...dd2b3 |
Mar 27 09:28 AM | Buy | $0.0117214 | 0.0151063 | 140.87M | 0.071501 | $0.021017 | 0xf09...2c563 |
Mar 27 09:28 AM | Buy | $0.0117213 | 0.0151063 | 7.92B | 0.068422 | $0.0571 | 0x617...2a7b1 |
Mar 26 06:14 PM | Buy | $0.0117244 | 0.0151059 | 9.43B | 0.069983 | $0.0683 | 0x2f4...b5b2b |
Mar 26 11:29 AM | Buy | $0.0117301 | 0.0151054 | 9.85B | 0.051038 | $0.0719 | 0x7f1...8e9e3 |
Mar 26 06:54 AM | Buy | $0.0117352 | 0.0151050 | 433.76M | 0.074563 | $0.023189 | 0xf98...c9e87 |
Mar 26 06:54 AM | Buy | $0.0117350 | 0.0151050 | 8.40B | 0.068818 | $0.0617 | 0x8e8...396ec |