Kest Enterprises (KESTE)
The live Kest Enterprises price today is $0.042862, with a 24-hour trading volume of $0.2817. KESTE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042862
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $265.96
- 24h Volume
- $0.2817
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
KESTE/BTCB on PancakeSwap V2KESTE/USDT on PancakeSwap V2KESTE/USDC on PancakeSwap V2Recent Transactions
- : 1.6691138731420824e+21 KESTE for -47683715820316990 USDT
- : -1.6691138731420824e+21 KESTE for 698036848038 BTCB
- : -1.6854298921897388e+21 KESTE for 705977491298 BTCB
- : 1.6854298921897388e+21 KESTE for -47891135914156000 USDC
- : -1.5678578206774806e+21 KESTE for 657740123714 BTCB
- : 1.5678578206774806e+21 KESTE for -44592952745318000 USDT
- : -1.2729675340943852e+21 KESTE for 534746824562 BTCB
- : 1.2729675340943852e+21 KESTE for -36065452576173624 USDT
- : -1.6447088545245742e+21 KESTE for 691862118025 BTCB
- : 1.6447088545245742e+21 KESTE for -46412534525845530 USDT
Kest Enterprises
Kest Enterprises Price (KESTE)
| Date | Market | Type | Price (USD) | Price | KESTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:03 AM | KESTE / USDT | Buy | $0.042855 | 0.042857 USDT | 1.67K | 0.0477 USDT | $0.0477 | 0x445...0c31a |
Apr 1 06:03 AM | KESTE / BTCB | Sell | $0.042870 | 0.094190 BTCB | 1.67K | 0.066981 BTCB | $0.0479 | 0x445...0c31a |
Apr 1 06:03 AM | KESTE / BTCB | Sell | $0.042874 | 0.094196 BTCB | 1.69K | 0.067060 BTCB | $0.0484 | 0x8e7...04ee4 |
Apr 1 06:03 AM | KESTE / USDC | Buy | $0.042850 | 0.042848 USDC | 1.69K | 0.0479 USDC | $0.0480 | 0x8e7...04ee4 |
Apr 1 06:03 AM | KESTE / BTCB | Sell | $0.042879 | 0.094203 BTCB | 1.57K | 0.066578 BTCB | $0.0451 | 0xe82...a8dec |
Apr 1 06:03 AM | KESTE / USDT | Buy | $0.042842 | 0.042844 USDT | 1.57K | 0.0446 USDT | $0.0446 | 0xe82...a8dec |
Mar 31 09:28 PM | KESTE / BTCB | Sell | $0.042861 | 0.094209 BTCB | 1.27K | 0.065348 BTCB | $0.0364 | 0x84c...11367 |
Mar 31 09:28 PM | KESTE / USDT | Buy | $0.042830 | 0.042832 USDT | 1.27K | 0.0361 USDT | $0.0360 | 0x84c...11367 |
Mar 30 05:06 AM | KESTE / BTCB | Sell | $0.042851 | 0.094214 BTCB | 1.64K | 0.066919 BTCB | $0.0469 | 0x2c0...8e41a |
Mar 30 05:06 AM | KESTE / USDT | Buy | $0.042820 | 0.042822 USDT | 1.64K | 0.0464 USDT | $0.0464 | 0x2c0...8e41a |
Mar 28 02:39 PM | KESTE / XRP | Sell | $0.042841 | 0.042105 XRP | 1.25K | 0.0264 XRP | $0.0356 | 0x00d...5ffc3 |
Mar 28 02:39 PM | KESTE / USDC | Buy | $0.042823 | 0.042822 USDC | 1.25K | 0.0354 USDC | $0.0354 | 0x00d...5ffc3 |
Mar 28 02:15 PM | KESTE / BTCB | Sell | $0.042820 | 0.094221 BTCB | 1.86K | 0.067824 BTCB | $0.0523 | 0xf2d...8d218 |
Mar 28 02:15 PM | KESTE / USDT | Buy | $0.042808 | 0.042809 USDT | 1.86K | 0.0521 USDT | $0.0521 | 0xf2d...8d218 |
Mar 28 03:31 AM | KESTE / XRP | Sell | $0.042818 | 0.042122 XRP | 1.32K | 0.0281 XRP | $0.0373 | 0x987...dd349 |
Mar 28 03:31 AM | KESTE / USDT | Buy | $0.042794 | 0.042795 USDT | 1.32K | 0.0370 USDT | $0.0370 | 0x987...dd349 |
Mar 27 06:32 PM | KESTE / USDC | Sell | $0.042803 | 0.042802 USDC | 5.11K | 0.1448 USDC | $0.1432 | 0xa56...326e0 |
Mar 27 06:32 PM | KESTE / BTCB | Buy | $0.042782 | 0.094228 BTCB | 5.11K | 0.052161 BTCB | $0.1421 | 0xa56...326e0 |
Mar 27 06:32 PM | KESTE / USDT | Sell | $0.042784 | 0.042785 USDT | 6.84K | 0.1917 USDT | $0.1903 | 0xa28...e59ee |
Mar 27 06:32 PM | KESTE / BTCB | Buy | $0.042769 | 0.094208 BTCB | 6.84K | 0.052875 BTCB | $0.1893 | 0xa28...e59ee |
Mar 27 06:32 PM | KESTE / USDT | Sell | $0.042836 | 0.042837 USDT | 1.57K | 0.0446 USDT | $0.0446 | 0x406...c6735 |
Mar 27 06:32 PM | KESTE / BTCB | Buy | $0.042751 | 0.094181 BTCB | 1.57K | 0.066592 BTCB | $0.0433 | 0x406...c6735 |
Mar 27 01:32 PM | KESTE / USDT | Sell | $0.042849 | 0.042849 USDT | 1.90K | 0.0541 USDT | $0.0541 | 0xdd4...e2163 |
Mar 27 01:32 PM | KESTE / BTCB | Buy | $0.042774 | 0.094175 BTCB | 1.90K | 0.067943 BTCB | $0.0527 | 0xdd4...e2163 |
Mar 27 10:03 AM | KESTE / USDT | Sell | $0.042863 | 0.042864 USDT | 2.01K | 0.0576 USDT | $0.0576 | 0x36e...4670d |
Mar 27 10:03 AM | KESTE / BTCB | Buy | $0.042821 | 0.094167 BTCB | 2.01K | 0.068396 BTCB | $0.0567 | 0x36e...4670d |
Mar 26 06:44 PM | KESTE / USDT | Sell | $0.042879 | 0.042880 USDT | 2.21K | 0.0637 USDT | $0.0636 | 0x834...9f1ed |
Mar 26 06:44 PM | KESTE / XRP | Buy | $0.042868 | 0.042139 XRP | 2.21K | 0.0470 XRP | $0.0634 | 0x834...9f1ed |
Mar 26 03:50 PM | KESTE / USDT | Sell | $0.042897 | 0.042898 USDT | 1.66K | 0.0482 USDT | $0.0482 | 0x0b3...0bb05 |
Mar 26 03:50 PM | KESTE / BTCB | Buy | $0.042874 | 0.094159 BTCB | 1.66K | 0.066934 BTCB | $0.0478 | 0x0b3...0bb05 |
Mar 26 03:40 PM | KESTE / USDC | Sell | $0.042884 | 0.042883 USDC | 1.60K | 0.0462 USDC | $0.0462 | 0xa3a...dddc9 |
Mar 26 03:40 PM | KESTE / XRP | Buy | $0.042865 | 0.042110 XRP | 1.60K | 0.0337 XRP | $0.0459 | 0xa3a...dddc9 |
Mar 26 09:02 AM | KESTE / USDT | Sell | $0.042910 | 0.042911 USDT | 1.71K | 0.0498 USDT | $0.0497 | 0x80f...5709b |
Mar 26 09:02 AM | KESTE / XRP | Buy | $0.042892 | 0.042089 XRP | 1.71K | 0.0356 XRP | $0.0494 | 0x80f...5709b |
