30,758,277 Pools28,431,636 Tokens
0x1099e778846baa6aad3c6f26ad42419aa7f95103/c
All chainsBinance Smart Chain
Related TokensRelated
BTCBBTCB

B

BUSD

LokumToken (LKM)

The live LokumToken price today is $0.034415, with a 24-hour trading volume of $0.2255. LKM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034415
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$337.83
24h Volume
$0.2255
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) BUSD Token (BUSD)

Liquidity Pools

LKM/BTCB on PancakeSwap V2LKM/BUSD on PancakeSwap V2

Recent Transactions

  • : -255428837684247200000 LKM for 1642336440986 BTCB
  • : 255428837684247200000 LKM for -112524654769554380 BUSD
  • : -773085886715485200000 LKM for 552783539899062 WBNB
  • : 773085886715485200000 LKM for -339148931482928960 BUSD
  • : -417936289987858460000 LKM for 299589955603364 WBNB
  • : 441222533839117900000 LKM for -317852564596872 WBNB
  • : -776902002354839700000 LKM for 339126311688629400 BUSD
  • : 776902002354839700000 LKM for -558233775697351 WBNB
  • : -202726422775565060000 LKM for 1321235593851 BTCB
  • : 202726422775565060000 LKM for -89142727542816050 BUSD

LokumToken

LokumToken Price (LKM)

DateMarketTypePrice (USD)PriceLKM2nd ASSETTotalTXN
Apr 1 07:15 AM
LKM / BTCBSell$0.0344260.086398 BTCB255.430.051643 BTCB$0.11300x45b...5e8c7
Apr 1 07:15 AM
LKM / BUSDBuy$0.0344040.034399 BUSD255.430.1125 BUSD$0.11250x45b...5e8c7
Mar 31 05:28 PM
LKM / WBNBSell$0.0344140.067157 WBNB773.090.035528 WBNB$0.34120x9b3...ef5c4
Mar 31 05:28 PM
LKM / BUSDBuy$0.0343920.034390 BUSD773.090.3391 BUSD$0.33950x9b3...ef5c4
Mar 31 02:29 PM
LKM / WBNBSell$0.0344130.067180 WBNB417.940.032996 WBNB$0.18440x6a6...0384d
Mar 31 09:58 AM
LKM / WBNBBuy$0.0343160.067193 WBNB441.220.033179 WBNB$0.19040x5ed...9db45
Mar 31 09:58 AM
LKM / BUSDSell$0.0343630.034363 BUSD776.900.3391 BUSD$0.33900xdb0...45154
Mar 31 09:58 AM
LKM / WBNBBuy$0.0343080.067180 WBNB776.900.035583 WBNB$0.33460xdb0...45154
Mar 31 01:50 AM
LKM / BTCBSell$0.0344110.086495 BTCB202.730.051322 BTCB$0.08940x6f5...4a1af
Mar 31 01:50 AM
LKM / BUSDBuy$0.0343940.034390 BUSD202.730.0891 BUSD$0.08910x6f5...4a1af
Mar 30 08:36 PM
LKM / BUSDSell$0.0343850.034383 BUSD109.100.0477 BUSD$0.04780xcbc...64a25
Mar 30 08:36 PM
LKM / WBNBBuy$0.0343600.067156 WBNB109.100.047825 WBNB$0.04760xcbc...64a25
Mar 30 08:36 PM
LKM / BUSDSell$0.0343890.034387 BUSD344.290.1509 BUSD$0.15110x2f1...03104
Mar 30 07:54 PM
LKM / BTCBBuy$0.0343700.086574 BTCB130.460.068564 BTCB$0.05700x58d...d62c9
Mar 30 12:14 PM
LKM / BTCBSell$0.0344250.086523 BTCB35.100.062286 BTCB$0.01550xa2f...078e1
Mar 30 12:14 PM
LKM / BTCBSell$0.0344340.086536 BTCB124.580.068153 BTCB$0.05520x3ef...2d06b
Mar 30 08:33 AM
LKM / BUSDBuy$0.0344020.034399 BUSD403.390.1776 BUSD$0.17760x96e...334fb
Mar 30 03:00 AM
LKM / WBNBSell$0.0344090.067153 WBNB600.720.034292 WBNB$0.26480x234...e0937
Mar 30 03:00 AM
LKM / BUSDBuy$0.0343930.034385 BUSD600.720.2634 BUSD$0.26390x234...e0937
Mar 29 11:53 PM
LKM / BUSDSell$0.0343680.034364 BUSD399.060.1740 BUSD$0.17430xa03...43958
Mar 29 11:53 PM
LKM / WBNBBuy$0.0343430.067171 WBNB399.060.032867 WBNB$0.17330xa03...43958
Mar 29 03:43 PM
LKM / WBNBBuy$0.0343560.067159 WBNB108.180.047762 WBNB$0.04710x828...18735
Mar 29 03:43 PM
LKM / BUSDSell$0.0343850.034378 BUSD108.180.0473 BUSD$0.04740x828...18735
Mar 29 03:43 PM
LKM / BUSDSell$0.0343890.034381 BUSD302.610.1324 BUSD$0.13280xba7...3e950
Mar 29 10:44 AM
LKM / WBNBSell$0.0343780.067156 WBNB21.350.041524 WBNB$0.0293460xc9f...4bbc4
Mar 29 10:44 AM
LKM / ADABuy$0.0343520.021788 ADA21.350.0375 ADA$0.0292910xc9f...4bbc4
Mar 28 03:36 PM
LKM / BUSDBuy$0.0343970.034392 BUSD362.930.1596 BUSD$0.15950xa34...ef44c
Mar 27 06:00 PM
LKM / BUSDSell$0.0343780.034379 BUSD367.410.1607 BUSD$0.16080xf91...bdcad
Mar 27 04:04 PM
LKM / BTCBSell$0.0343480.086585 BTCB12.230.078034 BTCB$0.0253160xb22...c27a9
Mar 27 03:54 PM
LKM / BTCBBuy$0.0343670.086590 BTCB69.480.064581 BTCB$0.03030xa43...3ed1e
Mar 27 02:06 PM
LKM / BUSDSell$0.0343930.034392 BUSD310.650.1363 BUSD$0.13640x9b0...857bc
Mar 27 12:56 PM
LKM / BTCBSell$0.0343680.086562 BTCB40.070.062626 BTCB$0.01750x3b6...22f14
Mar 27 12:45 PM
LKM / BUSDSell$0.0344040.034403 BUSD221.720.0975 BUSD$0.09760x6f1...d1310
Mar 27 12:45 PM
LKM / BTCBBuy$0.0343840.086578 BTCB221.720.051453 BTCB$0.09720x6f1...d1310
Mar 27 10:54 AM
LKM / BUSDSell$0.0344120.034411 BUSD829.940.3664 BUSD$0.36610x8f1...18b82
Mar 27 10:54 AM
LKM / WBNBBuy$0.0343600.067156 WBNB829.940.035944 WBNB$0.36180x8f1...18b82
Mar 27 10:24 AM
LKM / BUSDSell$0.0344420.034441 BUSD393.600.1746 BUSD$0.17480x86b...1fd12
Mar 27 10:24 AM
LKM / WBNBBuy$0.0344180.067131 WBNB393.600.032812 WBNB$0.17390x86b...1fd12
Mar 27 09:03 AM
LKM / BTCBBuy$0.0344090.086492 BTCB52.610.063419 BTCB$0.02320xf45...1a8dd
Mar 27 08:51 AM
LKM / BUSDSell$0.0344520.034456 BUSD453.510.2019 BUSD$0.20190xc27...5c909
Mar 27 08:51 AM
LKM / WBNBBuy$0.0344180.067119 WBNB453.510.033234 WBNB$0.20030xc27...5c909
Mar 26 06:58 PM
LKM / BUSDSell$0.0344760.034472 BUSD229.700.1026 BUSD$0.10280x9b0...a27f0
Mar 26 04:10 PM
LKM / BUSDSell$0.0344830.034481 BUSD377.600.1690 BUSD$0.16930x350...d7f26
Mar 26 04:10 PM
LKM / WBNBBuy$0.0344560.067106 WBNB377.600.032688 WBNB$0.16830x350...d7f26
Mar 26 03:43 PM
LKM / BTCBBuy$0.0344650.086472 BTCB156.490.051011 BTCB$0.06990x9b6...2a5f1
Mar 26 11:31 AM
LKM / BUSDSell$0.0344990.034494 BUSD347.880.1562 BUSD$0.15650x51c...9dde3
Mar 26 09:54 AM
LKM / BUSDSell$0.0345110.034507 BUSD338.690.1525 BUSD$0.15280x9fe...ba710
Mar 26 09:54 AM
LKM / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x9fe...ba710
Mar 26 08:51 AM
LKM / WBNBBuy$0.0344900.067085 WBNB197.360.031402 WBNB$0.08860x12c...760fe
Mar 26 06:39 AM
LKM / BUSDSell$0.0345220.034520 BUSD477.900.2159 BUSD$0.21610xda1...2036e
Mar 26 06:12 AM
LKM / BUSDSell$0.0345390.034538 BUSD406.470.1843 BUSD$0.18450x4d2...b976a
Mar 26 06:12 AM
LKM / WBNBBuy$0.0344960.067079 WBNB406.470.032882 WBNB$0.18270x4d2...b976a
LKM/BTCB on PancakeSwap V2LKM/BUSD on PancakeSwap V2