AUREA (AUR)
The live AUREA price today is $0.0564, with a 24-hour trading volume of $197.73. AUR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.35K
- 24h Volume
- $197.73
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) MetaKey (MK) USDR (USDR)Liquidity Pools
AUR/USDT on PancakeSwap V2AUR/MK on PancakeSwap V2AUR/USDR on PancakeSwap V2Recent Transactions
- : -137192534064122480000 AUR for 7783900363075407000 USDT
- : 137192534064122480000 AUR for -9.543591083820423e+24 MK
- : 252237481429748060000 AUR for -14343123549355610000 USDT
- : -252237481429748060000 AUR for 1.7476257613935638e+25 MK
- : 255643398439169130000 AUR for -14361057279369843000 USDT
- : -255643398439169130000 AUR for 1.7790069630589586e+25 MK
- : 94712788905755210000 AUR for -5276351362563429000 USDT
- : -94712788905755210000 AUR for 6.610990313733444e+24 MK
- : -227235133971248840000 AUR for 12635626973654452000 USDT
- : 227235133971248840000 AUR for -1.5922315798682782e+25 MK
AUREA
AUREA Price (AUR)
| Date | Market | Type | Price (USD) | Price | AUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:59 AM | AUR / USDT | Sell | $0.0567 | 0.0567 USDT | 137.19 | 7.78 USDT | $7.77 | 0x481...b4531 |
Mar 29 02:59 AM | AUR / MK | Buy | $0.0561 | 69.47K MK | 137.19 | 9.54M MK | $7.70 | 0x481...b4531 |
Mar 28 11:33 PM | AUR / USDT | Buy | $0.0570 | 0.0571 USDT | 252.24 | 14.34 USDT | $14.39 | 0xd56...8b365 |
Mar 28 11:33 PM | AUR / MK | Sell | $0.0559 | 69.31K MK | 252.24 | 17.48M MK | $14.10 | 0xd56...8b365 |
Mar 28 11:33 PM | AUR / USDT | Buy | $0.0564 | 0.0564 USDT | 255.64 | 14.36 USDT | $14.41 | 0xffb...5bdaa |
Mar 28 11:33 PM | AUR / MK | Sell | $0.0552 | 69.61K MK | 255.64 | 17.79M MK | $14.11 | 0xffb...5bdaa |
Mar 28 11:33 PM | AUR / USDT | Buy | $0.0557 | 0.0557 USDT | 94.71 | 5.28 USDT | $5.27 | 0xa03...e9e56 |
Mar 28 11:33 PM | AUR / MK | Sell | $0.0554 | 69.92K MK | 94.71 | 6.61M MK | $5.25 | 0xa03...e9e56 |
Mar 28 11:25 PM | AUR / USDT | Sell | $0.0554 | 0.0554 USDT | 227.24 | 12.64 USDT | $12.59 | 0x278...807ff |
Mar 28 11:25 PM | AUR / MK | Buy | $0.0561 | 70.03K MK | 227.24 | 15.92M MK | $12.75 | 0x278...807ff |
Mar 28 10:46 PM | AUR / USDT | Sell | $0.0560 | 0.0560 USDT | 3.47 | 0.1941 USDT | $0.1944 | 0x941...fe0b3 |
Mar 28 10:46 PM | AUR / MK | Buy | $0.0559 | 69.76K MK | 3.47 | 242.71K MK | $0.1940 | 0x941...fe0b3 |
Mar 28 06:47 PM | AUR / USDT | Sell | $0.0560 | 0.0561 USDT | 101.38 | 5.68 USDT | $5.68 | 0x458...1338c |
Mar 28 02:27 PM | AUR / USDT | Sell | $0.0563 | 0.0563 USDT | 70.07 | 3.94 USDT | $3.95 | 0x080...29f3a |
Mar 28 02:27 PM | AUR / MK | Buy | $0.0561 | 69.75K MK | 70.07 | 4.90M MK | $3.93 | 0x080...29f3a |
Mar 28 02:26 PM | AUR / USDT | Sell | $0.0565 | 0.0565 USDT | 19.56 | 1.10 USDT | $1.10 | 0x610...26303 |
Mar 28 02:26 PM | AUR / MK | Buy | $0.0561 | 69.67K MK | 19.56 | 1.37M MK | $1.10 | 0x610...26303 |
Mar 28 01:47 PM | AUR / USDT | Sell | $0.0565 | 0.0566 USDT | 154.98 | 8.78 USDT | $8.76 | 0x7e2...b5e00 |
Mar 28 01:47 PM | AUR / MK | Buy | $0.0565 | 69.64K MK | 154.98 | 10.81M MK | $8.75 | 0x7e2...b5e00 |
Mar 28 11:54 AM | AUR / USDT | Sell | $0.0570 | 0.0570 USDT | 18.46 | 1.05 USDT | $1.05 | 0x649...b9d9f |
Mar 28 11:54 AM | AUR / MK | Buy | $0.0563 | 69.46K MK | 18.46 | 1.29M MK | $1.04 | 0x649...b9d9f |
Mar 28 09:04 AM | AUR / USDT | Sell | $0.0570 | 0.0570 USDT | 262.44 | 15.03 USDT | $14.96 | 0xab6...16067 |
Mar 28 09:04 AM | AUR / MK | Buy | $0.0565 | 69.44K MK | 262.44 | 18.23M MK | $14.83 | 0xab6...16067 |
Mar 28 07:12 AM | AUR / USDT | Buy | $0.0577 | 0.0578 USDT | 333.25 | 19.14 USDT | $19.24 | 0x35f...59756 |
Mar 28 07:12 AM | AUR / MK | Sell | $0.0561 | 69.12K MK | 333.25 | 23.04M MK | $18.70 | 0x35f...59756 |
Mar 28 06:25 AM | AUR / USDT | Sell | $0.0568 | 0.0568 USDT | 20.54 | 1.17 USDT | $1.17 | 0xde9...b74f9 |
Mar 28 06:25 AM | AUR / MK | Buy | $0.0562 | 69.52K MK | 20.54 | 1.43M MK | $1.16 | 0xde9...b74f9 |
Mar 28 06:22 AM | AUR / USDT | Sell | $0.0569 | 0.0569 USDT | 19.65 | 1.12 USDT | $1.12 | 0x7af...5e88f |
Mar 28 06:22 AM | AUR / MK | Buy | $0.0590 | 69.50K MK | 19.65 | 1.37M MK | $1.16 | 0x7af...5e88f |
Mar 28 05:38 AM | AUR / USDT | Sell | $0.0569 | 0.0570 USDT | 253.86 | 14.51 USDT | $14.45 | 0x9d6...ba6bf |
Mar 28 05:38 AM | AUR / MK | Buy | $0.0603 | 69.47K MK | 253.86 | 17.64M MK | $15.31 | 0x9d6...ba6bf |
Mar 28 05:38 AM | AUR / USDT | Sell | $0.0576 | 0.0577 USDT | 500.93 | 29.16 USDT | $28.87 | 0x8a0...44d32 |
Mar 28 05:38 AM | AUR / MK | Buy | $0.0610 | 69.17K MK | 500.93 | 34.59M MK | $30.55 | 0x8a0...44d32 |
Mar 28 05:37 AM | AUR / USDT | Sell | $0.0590 | 0.0591 USDT | 488.90 | 29.16 USDT | $28.87 | 0xf6b...5a11d |
Mar 28 05:37 AM | AUR / MK | Buy | $0.0605 | 68.57K MK | 488.90 | 33.47M MK | $29.60 | 0xf6b...5a11d |
Mar 28 05:37 AM | AUR / USDT | Sell | $0.0605 | 0.0605 USDT | 360.29 | 21.94 USDT | $21.79 | 0x5ef...1223d |
Mar 28 05:37 AM | AUR / MK | Buy | $0.0601 | 68.00K MK | 360.29 | 24.49M MK | $21.67 | 0x5ef...1223d |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0588 | 67.58K MK | 93.56 | 6.31M MK | $5.50 | 0xa3a...d8a7a |
Mar 28 05:34 AM | AUR / USDR | Buy | $0.0565 | 51.85 USDR | 93.56 | 4.85K USDR | $5.28 | 0xa3a...d8a7a |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0616 | 0.0616 USDT | 7.05 | 0.4333 USDT | $0.4341 | 0xfc1...684ac |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0307 | 0.0307 USDT | 7.05 | 0.4280 USDT | $0.2165 | 0xfc1...684ac |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0616 | 0.0616 USDT | 159.96 | 9.84 USDT | $9.85 | 0xfc1...684ac |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0589 | 67.69K MK | 159.96 | 10.82M MK | $9.42 | 0xfc1...684ac |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0611 | 0.0611 USDT | 357.12 | 21.70 USDT | $21.82 | 0x46b...bf05b |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0591 | 67.88K MK | 357.12 | 24.25M MK | $21.09 | 0x46b...bf05b |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0600 | 0.0601 USDT | 28.22 | 1.69 USDT | $1.69 | 0x873...13036 |
Mar 28 05:34 AM | AUR / USDR | Buy | $0.0545 | 51.63 USDR | 28.22 | 1.46K USDR | $1.54 | 0x873...13036 |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0601 | 0.0602 USDT | 6.45 | 0.3872 USDT | $0.3879 | 0x7aa...a5dff |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0300 | 0.0300 USDT | 6.45 | 0.3829 USDT | $0.1935 | 0x7aa...a5dff |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0601 | 0.0602 USDT | 194.91 | 11.70 USDT | $11.72 | 0x1a7...73da3 |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0584 | 68.29K MK | 194.91 | 13.30M MK | $11.39 | 0x1a7...73da3 |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0596 | 0.0596 USDT | 58.86 | 3.50 USDT | $3.51 | 0xb7f...cdf4c |
Mar 28 05:34 AM | AUR / USDR | Buy | $0.0545 | 51.56 USDR | 58.86 | 3.04K USDR | $3.21 | 0xb7f...cdf4c |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0597 | 0.0598 USDT | 347.24 | 20.63 USDT | $20.74 | 0xf2a...93160 |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0586 | 68.52K MK | 347.24 | 23.80M MK | $20.36 | 0xf2a...93160 |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0579 | 68.93K MK | 45.52 | 3.13M MK | $2.64 | 0xc27...7965d |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0587 | 0.0588 USDT | 45.52 | 2.68 USDT | $2.67 | 0xc27...7965d |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0586 | 0.0586 USDT | 81.82 | 4.79 USDT | $4.79 | 0x1b5...bb885 |
Mar 28 05:34 AM | AUR / USDR | Buy | $0.0535 | 51.42 USDR | 81.82 | 4.21K USDR | $4.38 | 0x1b5...bb885 |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0588 | 0.0589 USDT | 7.59 | 0.4459 USDT | $0.4467 | 0x742...5395e |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0293 | 0.0294 USDT | 7.59 | 0.4402 USDT | $0.2228 | 0x742...5395e |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0589 | 0.0589 USDT | 167.10 | 9.82 USDT | $9.83 | 0x742...5395e |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0580 | 68.98K MK | 167.10 | 11.52M MK | $9.69 | 0x742...5395e |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0584 | 0.0584 USDT | 359.47 | 20.86 USDT | $20.98 | 0x2da...4ac13 |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0582 | 69.18K MK | 359.47 | 24.88M MK | $20.90 | 0x2da...4ac13 |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0574 | 0.0574 USDT | 5.77 | 0.3304 USDT | $0.3310 | 0x5c9...7aa01 |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0286 | 0.0286 USDT | 5.77 | 0.3272 USDT | $0.1651 | 0x5c9...7aa01 |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0583 | 69.61K MK | 32.29 | 2.24M MK | $1.88 | 0x2af...34db7 |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0574 | 0.0574 USDT | 32.29 | 1.86 USDT | $1.85 | 0x2af...34db7 |
Mar 28 05:34 AM | AUR / USDT | Sell | $0.0573 | 0.0573 USDT | 63.88 | 3.66 USDT | $3.66 | 0x831...a9f11 |
Mar 28 05:34 AM | AUR / USDR | Buy | $0.0528 | 51.23 USDR | 63.88 | 3.28K USDR | $3.37 | 0x831...a9f11 |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0575 | 0.0575 USDT | 152.59 | 8.76 USDT | $8.77 | 0xbf3...29038 |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0583 | 69.65K MK | 152.59 | 10.62M MK | $8.90 | 0xbf3...29038 |
Mar 28 05:34 AM | AUR / USDT | Buy | $0.0570 | 0.0571 USDT | 278.94 | 15.85 USDT | $15.91 | 0x6ee...6c991 |
Mar 28 05:34 AM | AUR / MK | Sell | $0.0585 | 69.83K MK | 278.94 | 19.48M MK | $16.31 | 0x6ee...6c991 |
Mar 28 01:09 AM | AUR / USDT | Sell | $0.0563 | 0.0563 USDT | 0.9628 | 0.0541 USDT | $0.0542 | 0x433...65119 |
Mar 28 01:09 AM | AUR / USDT | Buy | $0.0281 | 0.0281 USDT | 0.9628 | 0.0540 USDT | $0.0270 | 0x433...65119 |
Mar 28 12:55 AM | AUR / USDT | Sell | $0.0563 | 0.0563 USDT | 61.63 | 3.47 USDT | $3.47 | 0x442...8ed20 |
Mar 28 12:55 AM | AUR / USDR | Buy | $0.0541 | 51.08 USDR | 61.63 | 3.15K USDR | $3.33 | 0x442...8ed20 |
Mar 28 12:55 AM | AUR / USDT | Buy | $0.0565 | 0.0565 USDT | 229.30 | 12.91 USDT | $12.95 | 0x4a1...e75ca |
Mar 28 12:55 AM | AUR / MK | Sell | $0.0535 | 70.17K MK | 229.30 | 16.08M MK | $12.26 | 0x4a1...e75ca |
Mar 28 12:55 AM | AUR / USDT | Buy | $0.0558 | 0.0559 USDT | 140.10 | 7.82 USDT | $7.82 | 0xaee...d0254 |
Mar 28 12:55 AM | AUR / MK | Sell | $0.0537 | 70.45K MK | 140.10 | 9.86M MK | $7.52 | 0xaee...d0254 |
Mar 28 12:55 AM | AUR / MK | Sell | $0.0534 | 70.62K MK | 37.11 | 2.62M MK | $1.98 | 0xc4c...459ae |
Mar 28 12:55 AM | AUR / USDT | Buy | $0.0555 | 0.0555 USDT | 37.11 | 2.06 USDT | $2.06 | 0xc4c...459ae |
Mar 28 12:55 AM | AUR / USDT | Sell | $0.0554 | 0.0554 USDT | 74.10 | 4.10 USDT | $4.10 | 0x516...b8756 |
Mar 28 12:55 AM | AUR / USDR | Buy | $0.0537 | 50.94 USDR | 74.10 | 3.78K USDR | $3.98 | 0x516...b8756 |
Mar 28 12:55 AM | AUR / USDT | Buy | $0.0556 | 0.0556 USDT | 276.85 | 15.33 USDT | $15.38 | 0xcf1...869e1 |
Mar 28 12:55 AM | AUR / MK | Sell | $0.0534 | 70.67K MK | 276.85 | 19.56M MK | $14.78 | 0xcf1...869e1 |
Mar 28 12:54 AM | AUR / USDT | Buy | $0.0548 | 0.0549 USDT | 245.86 | 13.45 USDT | $13.48 | 0x785...c54be |
Mar 28 12:54 AM | AUR / MK | Sell | $0.0532 | 71.01K MK | 245.86 | 17.45M MK | $13.08 | 0x785...c54be |
Mar 28 12:54 AM | AUR / MK | Sell | $0.0527 | 71.32K MK | 71.10 | 5.06M MK | $3.75 | 0xbc1...0f2db |
Mar 28 12:54 AM | AUR / USDR | Buy | $0.0527 | 50.76 USDR | 71.10 | 3.61K USDR | $3.75 | 0xbc1...0f2db |
Mar 28 12:54 AM | AUR / USDT | Buy | $0.0542 | 0.0542 USDT | 233.96 | 12.65 USDT | $12.68 | 0x789...c0280 |
Mar 28 12:54 AM | AUR / MK | Sell | $0.0528 | 71.41K MK | 233.96 | 16.70M MK | $12.35 | 0x789...c0280 |
Mar 28 12:54 AM | AUR / USDT | Buy | $0.0536 | 0.0536 USDT | 287.27 | 15.35 USDT | $15.40 | 0x66d...a6845 |
Mar 28 12:54 AM | AUR / MK | Sell | $0.0525 | 71.70K MK | 287.27 | 20.60M MK | $15.09 | 0x66d...a6845 |
Mar 28 12:54 AM | AUR / USDT | Buy | $0.0529 | 0.0529 USDT | 291.06 | 15.34 USDT | $15.40 | 0x24b...386f7 |
Mar 28 12:54 AM | AUR / MK | Sell | $0.0526 | 72.06K MK | 291.06 | 20.98M MK | $15.31 | 0x24b...386f7 |
Mar 28 12:54 AM | AUR / USDT | Buy | $0.0522 | 0.0522 USDT | 295.13 | 15.35 USDT | $15.40 | 0xa3a...b9ca9 |
