AUR/USDR Pool
The live AUR/USDR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AUREA (AUR) USDR (USDR)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 93564375243659690000 AUR for -4853157403011 USDR
- : 28223235138401608000 AUR for -1459827531656 USDR
- : 58864888826669910000 AUR for -3038644466994 USDR
- : 81824480562599250000 AUR for -4210188371983 USDR
- : 63878463749955674000 AUR for -3275819266103 USDR
- : 61629686768852886000 AUR for -3151417063965 USDR
- : 74097511204160700000 AUR for -3777201913345 USDR
- : 71103183548084930000 AUR for -3612555200975 USDR
- : 2358813729844304400 AUR for -119644142932 USDR
- : 87216158676032490000 AUR for -4414759106869 USDR
AUR / USDR
AUR/USDR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDR) | AUR | USDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:34 AM | Buy | $0.0565 | 51.85 | 93.56 | 4.85K | $5.28 | 0xa3a...d8a7a |
Mar 28 05:34 AM | Buy | $0.0545 | 51.63 | 28.22 | 1.46K | $1.54 | 0x873...13036 |
Mar 28 05:34 AM | Buy | $0.0545 | 51.56 | 58.86 | 3.04K | $3.21 | 0xb7f...cdf4c |
Mar 28 05:34 AM | Buy | $0.0535 | 51.42 | 81.82 | 4.21K | $4.38 | 0x1b5...bb885 |
Mar 28 05:34 AM | Buy | $0.0528 | 51.23 | 63.88 | 3.28K | $3.37 | 0x831...a9f11 |
Mar 28 12:55 AM | Buy | $0.0541 | 51.08 | 61.63 | 3.15K | $3.33 | 0x442...8ed20 |
Mar 28 12:55 AM | Buy | $0.0537 | 50.94 | 74.10 | 3.78K | $3.98 | 0x516...b8756 |
Mar 28 12:54 AM | Buy | $0.0527 | 50.76 | 71.10 | 3.61K | $3.75 | 0xbc1...0f2db |
Mar 26 01:32 AM | Buy | $0.0501 | 50.60 | 2.36 | 119.64 | $0.1182 | 0xbb0...8c2e3 |
Mar 26 01:32 AM | Buy | $0.0501 | 50.59 | 87.22 | 4.41K | $4.37 | 0x750...86828 |
Mar 26 01:32 AM | Buy | $0.0474 | 50.39 | 102.70 | 5.18K | $4.87 | 0x17c...3debb |
Mar 26 01:32 AM | Buy | $0.0402 | 50.16 | 95.69 | 4.80K | $3.84 | 0xd42...fc889 |
Mar 26 01:31 AM | Buy | $0.0396 | 49.94 | 101.30 | 5.06K | $4.01 | 0x338...ac05d |
Mar 26 01:22 AM | Buy | $0.0390 | 49.71 | 103.52 | 5.15K | $4.03 | 0x4f9...367d2 |
Mar 26 01:22 AM | Buy | $0.0384 | 49.48 | 105.81 | 5.24K | $4.06 | 0x936...9f670 |
Mar 26 01:22 AM | Buy | $0.0378 | 49.24 | 109.90 | 5.41K | $4.15 | 0x9e4...12428 |
Mar 26 01:22 AM | Buy | $0.0371 | 49.00 | 112.98 | 5.54K | $4.20 | 0x7cf...70724 |
Mar 26 01:21 AM | Buy | $0.0371 | 48.75 | 114.33 | 5.57K | $4.25 | 0x0a5...1f1c2 |
Mar 26 01:21 AM | Buy | $0.0365 | 48.50 | 109.98 | 5.34K | $4.01 | 0xb64...c0ba0 |
Mar 26 01:20 AM | Buy | $0.0365 | 48.27 | 8.93 | 432.00 | $0.3258 | 0xae9...4ca65 |
Mar 26 01:20 AM | Buy | $0.0365 | 48.25 | 121.18 | 5.85K | $4.42 | 0x3a9...eac33 |
Mar 26 01:20 AM | Buy | $0.0360 | 47.99 | 125.17 | 6.00K | $4.50 | 0x57b...93a63 |
Mar 26 01:20 AM | Buy | $0.0355 | 47.72 | 128.76 | 6.14K | $4.57 | 0xbaf...02533 |
Mar 26 01:20 AM | Buy | $0.0350 | 47.45 | 132.51 | 6.29K | $4.64 | 0x2b9...d0eac |
Mar 26 01:19 AM | Buy | $0.0328 | 47.17 | 136.78 | 6.45K | $4.49 | 0xda6...d96ff |
Mar 26 01:19 AM | Buy | $0.0321 | 46.89 | 144.97 | 6.79K | $4.65 | 0xa46...fe20c |
Mar 26 01:19 AM | Buy | $0.0319 | 46.59 | 134.72 | 6.27K | $4.29 | 0xf10...90760 |
Mar 26 01:18 AM | Buy | $0.0310 | 46.32 | 91.60 | 4.25K | $2.84 | 0x37f...8a68f |
Mar 25 07:45 AM | Buy | $0.0321 | 46.14 | 64.43 | 2.98K | $2.07 | 0xc5e...79e8f |
Mar 25 07:45 AM | Buy | $0.0320 | 46.01 | 55.94 | 2.58K | $1.79 | 0x942...25d68 |
Mar 25 07:28 AM | Sell | $0.0320 | 45.90 | 20.05 | 918.22 | $0.6425 | 0x94d...9822d |
Mar 25 07:28 AM | Sell | $0.0325 | 45.94 | 190.63 | 8.77K | $6.20 | 0xd45...9b94b |
Mar 25 07:28 AM | Sell | $0.0328 | 46.32 | 174.00 | 8.07K | $5.71 | 0x45b...d2594 |
Mar 25 07:27 AM | Sell | $0.0343 | 46.67 | 162.07 | 7.57K | $5.55 | 0x697...5bfeb |
Mar 25 07:27 AM | Sell | $0.0349 | 47.00 | 156.83 | 7.38K | $5.48 | 0x6b0...e6eba |
Mar 25 07:27 AM | Sell | $0.0352 | 47.33 | 110.97 | 5.25K | $3.91 | 0x5dd...b91de |
Mar 25 07:19 AM | Sell | $0.0352 | 47.56 | 100.04 | 4.76K | $3.52 | 0x6b1...e9e96 |
Mar 25 06:11 AM | Buy | $0.0376 | 47.77 | 77.85 | 3.72K | $2.92 | 0x7ee...6a168 |
Mar 25 06:09 AM | Buy | $0.0374 | 47.61 | 33.68 | 1.61K | $1.26 | 0x340...c38c4 |
Mar 24 07:59 AM | Buy | $0.0367 | 47.54 | 103.44 | 4.92K | $3.80 | 0x979...4ab8b |
Mar 23 06:01 AM | Buy | $0.0322 | 47.32 | 121.93 | 5.77K | $3.93 | 0x24a...f2458 |
Mar 23 06:01 AM | Buy | $0.0312 | 47.06 | 164.02 | 7.71K | $5.12 | 0x236...299bc |
Mar 23 05:02 AM | Buy | $0.0310 | 46.73 | 11.14 | 521.78 | $0.3452 | 0xb69...a2d41 |
Mar 23 05:02 AM | Buy | $0.0310 | 46.70 | 153.04 | 7.14K | $4.74 | 0xb69...a2d41 |
Mar 23 05:00 AM | Buy | $0.0298 | 46.39 | 52.39 | 2.43K | $1.56 | 0xa77...4efe1 |
Mar 23 04:58 AM | Buy | $0.0298 | 46.29 | 5.83 | 270.34 | $0.1734 | 0x58a...5cba5 |
Mar 23 04:58 AM | Buy | $0.0297 | 46.27 | 135.99 | 6.29K | $4.05 | 0x58a...5cba5 |
Mar 23 04:54 AM | Buy | $0.0282 | 46.00 | 170.83 | 7.85K | $4.82 | 0x7d1...bbd59 |
Mar 23 01:17 AM | Buy | $0.0280 | 45.66 | 136.91 | 6.25K | $3.84 | 0x50c...b1bdb |
Mar 22 11:08 PM | Buy | $0.0276 | 45.39 | 128.28 | 5.82K | $3.54 | 0xac3...de309 |
Mar 22 11:04 PM | Buy | $0.0272 | 45.14 | 55.13 | 2.49K | $1.50 | 0xec6...c1115 |
Mar 22 01:07 PM | Buy | $0.0242 | 45.03 | 92.06 | 4.15K | $2.22 | 0x236...20665 |
Mar 22 10:54 AM | Buy | $0.0247 | 44.86 | 107.21 | 4.81K | $2.65 | 0x29c...164ba |
Mar 22 10:53 AM | Buy | $0.0240 | 44.65 | 112.83 | 5.04K | $2.70 | 0x09b...fe05b |
Mar 22 10:53 AM | Buy | $0.0235 | 44.43 | 105.05 | 4.67K | $2.47 | 0x0bf...5934b |
Mar 22 10:53 AM | Buy | $0.0346 | 44.24 | 124.67 | 5.51K | $4.32 | 0xf10...0d53c |
Mar 22 10:53 AM | Buy | $0.0346 | 44.00 | 79.16 | 3.49K | $2.74 | 0x0ab...59d70 |
Mar 22 10:53 AM | Buy | $0.0346 | 43.85 | 158.78 | 6.96K | $5.50 | 0x84d...0b4f9 |
Mar 22 10:52 AM | Buy | $0.0346 | 43.56 | 114.96 | 5.01K | $3.98 | 0x141...c8951 |
Mar 22 10:52 AM | Buy | $0.0346 | 43.35 | 105.70 | 4.58K | $3.66 | 0xd4b...fb274 |
Mar 22 10:51 AM | Buy | $0.0346 | 43.15 | 123.31 | 5.32K | $4.27 | 0xf88...73141 |
Mar 22 10:51 AM | Buy | $0.0346 | 42.93 | 118.11 | 5.07K | $4.09 | 0xdcb...eed89 |
Mar 22 10:50 AM | Buy | $0.0346 | 42.72 | 185.99 | 7.93K | $6.44 | 0xb34...2d1bb |
Mar 22 10:50 AM | Buy | $0.0346 | 42.39 | 161.71 | 6.85K | $5.60 | 0x8af...2b884 |
Mar 22 10:43 AM | Sell | $0.0346 | 42.10 | 154.31 | 6.50K | $5.34 | 0xee1...964d4 |
Mar 22 10:43 AM | Sell | $0.0346 | 42.37 | 191.54 | 8.13K | $6.63 | 0xf7c...fed66 |
Mar 22 10:40 AM | Sell | $0.0346 | 42.71 | 157.67 | 6.74K | $5.46 | 0x7e0...7199c |
Mar 22 10:31 AM | Sell | $0.0346 | 43.00 | 103.49 | 4.45K | $3.58 | 0xaab...54299 |
Mar 22 10:31 AM | Sell | $0.0346 | 43.18 | 196.48 | 8.50K | $6.80 | 0xf02...07819 |
Mar 22 10:30 AM | Sell | $0.0346 | 43.54 | 79.36 | 3.45K | $2.75 | 0x690...2c1fa |
Mar 22 10:29 AM | Sell | $0.0346 | 43.69 | 153.13 | 6.69K | $5.30 | 0xa7b...28183 |
Mar 22 10:29 AM | Sell | $0.0300 | 43.97 | 95.47 | 4.20K | $2.86 | 0xe5a...75802 |
Mar 22 10:00 AM | Sell | $0.0305 | 44.15 | 113.97 | 5.03K | $3.47 | 0x1bb...eb0c6 |
Mar 22 10:00 AM | Sell | $0.0306 | 44.37 | 73.13 | 3.24K | $2.24 | 0x811...e9ffb |
Mar 22 09:59 AM | Sell | $0.0321 | 44.51 | 197.93 | 8.82K | $6.35 | 0xfde...72166 |
Mar 22 09:56 AM | Sell | $0.0327 | 44.88 | 187.20 | 8.42K | $6.13 | 0xc95...eff13 |
Mar 22 09:56 AM | Sell | $0.0330 | 45.25 | 132.73 | 6.01K | $4.38 | 0xff7...c87c2 |
Mar 22 09:55 AM | Sell | $0.0335 | 45.51 | 394.58 | 18.07K | $13.22 | 0x60a...5a6f9 |
Mar 22 09:55 AM | Sell | $0.0355 | 46.29 | 174.56 | 8.09K | $6.20 | 0xc55...4363a |
Mar 22 09:54 AM | Sell | $0.0358 | 46.65 | 175.20 | 8.18K | $6.27 | 0x736...175e9 |
Mar 22 09:54 AM | Sell | $0.0365 | 47.01 | 175.73 | 8.27K | $6.42 | 0x821...a076d |
Mar 22 09:54 AM | Sell | $0.0373 | 47.37 | 162.24 | 7.69K | $6.05 | 0x9e7...95fab |
Mar 22 09:53 AM | Sell | $0.0385 | 47.71 | 149.81 | 7.15K | $5.76 | 0xd3e...21235 |
Mar 22 09:53 AM | Sell | $0.0392 | 48.03 | 148.05 | 7.12K | $5.80 | 0x291...1169e |
Mar 22 09:53 AM | Sell | $0.0399 | 48.34 | 149.00 | 7.21K | $5.94 | 0x7ef...1d49f |
Mar 22 09:53 AM | Sell | $0.0402 | 48.67 | 133.78 | 6.51K | $5.37 | 0xbef...e2da0 |
Mar 22 09:53 AM | Sell | $0.0411 | 48.96 | 10.52 | 513.79 | $0.4320 | 0x23d...83e53 |
Mar 22 09:53 AM | Sell | $0.0411 | 48.98 | 135.00 | 6.62K | $5.55 | 0x225...51e3b |
Mar 22 09:52 AM | Sell | $0.0418 | 49.28 | 120.93 | 5.96K | $5.05 | 0x37a...19b00 |
Mar 22 09:52 AM | Sell | $0.0435 | 49.55 | 88.25 | 4.37K | $3.84 | 0x151...2b203 |
Mar 22 09:52 AM | Sell | $0.0445 | 49.75 | 245.94 | 12.27K | $10.95 | 0xef9...c0e2a |
Mar 22 09:47 AM | Sell | $0.0436 | 50.30 | 296.27 | 14.97K | $12.93 | 0xc10...4b631 |
Mar 22 09:04 AM | Sell | $0.0442 | 50.99 | 51.32 | 2.61K | $2.27 | 0x461...39b6e |
Mar 22 08:32 AM | Buy | $0.0462 | 51.11 | 72.14 | 3.69K | $3.33 | 0x259...9d2c6 |
Mar 22 08:32 AM | Buy | $0.0462 | 50.94 | 143.89 | 7.32K | $6.64 | 0x03a...ffd3a |
Mar 22 08:31 AM | Buy | $0.0429 | 50.60 | 77.56 | 3.93K | $3.33 | 0x911...8daca |
Mar 22 08:31 AM | Buy | $0.0467 | 50.43 | 61.60 | 3.11K | $2.88 | 0x62a...3db4b |
Mar 22 08:31 AM | Buy | $0.0467 | 50.28 | 67.86 | 3.42K | $3.17 | 0x52e...8fe03 |
Mar 22 08:31 AM | Buy | $0.1649 | 50.13 | 59.99 | 3.01K | $9.89 | 0xa01...27183 |
Mar 22 08:30 AM | Buy | $0.1167 | 49.99 | 40.88 | 2.05K | $4.77 | 0x984...e3861 |