AUR/MK Pool
The live AUR/MK price today is $0.0559, with a 24-hour trading volume of $320.58. This pair has changed -5.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0559
- 24h Volume
- $320.58
- 24h Buy Volume
- $141.43
- 24h Sell Volume
- $179.16
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -5.09%
Tokens in this pool
AUREA (AUR) MetaKey (MK)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading AUR (AUREA)
AUR/USDT on PancakeSwap V2AUR/USDR on PancakeSwap V2Recent Transactions
- : -252237481429748060000 AUR for 1.7476257613935638e+25 MK
- : -255643398439169130000 AUR for 1.7790069630589586e+25 MK
- : -94712788905755210000 AUR for 6.610990313733444e+24 MK
- : 227235133971248840000 AUR for -1.5922315798682782e+25 MK
- : 3470733050036605400 AUR for -2.427080050334646e+23 MK
- : 70070208078656680000 AUR for -4.896878838283275e+24 MK
- : 19560686878097175000 AUR for -1.3659448876370753e+24 MK
- : 154980171541602200000 AUR for -1.0806094103036621e+25 MK
- : 18461970760303650000 AUR for -1.2853449983624705e+24 MK
- : 262443467447633940000 AUR for -1.8227321610051599e+25 MK
AUR / MK
AUR/MK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MK) | AUR | MK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:33 PM | Sell | $0.0559 | 69.31K | 252.24 | 17.48M | $14.10 | 0xd56...8b365 |
Mar 28 11:33 PM | Sell | $0.0552 | 69.61K | 255.64 | 17.79M | $14.11 | 0xffb...5bdaa |
Mar 28 11:33 PM | Sell | $0.0554 | 69.92K | 94.71 | 6.61M | $5.25 | 0xa03...e9e56 |
Mar 28 11:25 PM | Buy | $0.0561 | 70.03K | 227.24 | 15.92M | $12.75 | 0x278...807ff |
Mar 28 10:46 PM | Buy | $0.0559 | 69.76K | 3.47 | 242.71K | $0.1940 | 0x941...fe0b3 |
Mar 28 02:27 PM | Buy | $0.0561 | 69.75K | 70.07 | 4.90M | $3.93 | 0x080...29f3a |
Mar 28 02:26 PM | Buy | $0.0561 | 69.67K | 19.56 | 1.37M | $1.10 | 0x610...26303 |
Mar 28 01:47 PM | Buy | $0.0565 | 69.64K | 154.98 | 10.81M | $8.75 | 0x7e2...b5e00 |
Mar 28 11:54 AM | Buy | $0.0563 | 69.46K | 18.46 | 1.29M | $1.04 | 0x649...b9d9f |
Mar 28 09:04 AM | Buy | $0.0565 | 69.44K | 262.44 | 18.23M | $14.83 | 0xab6...16067 |
Mar 28 07:12 AM | Sell | $0.0561 | 69.12K | 333.25 | 23.04M | $18.70 | 0x35f...59756 |
Mar 28 06:25 AM | Buy | $0.0562 | 69.52K | 20.54 | 1.43M | $1.16 | 0xde9...b74f9 |
Mar 28 06:22 AM | Buy | $0.0590 | 69.50K | 19.65 | 1.37M | $1.16 | 0x7af...5e88f |
Mar 28 05:38 AM | Buy | $0.0603 | 69.47K | 253.86 | 17.64M | $15.31 | 0x9d6...ba6bf |
Mar 28 05:38 AM | Buy | $0.0610 | 69.17K | 500.93 | 34.59M | $30.55 | 0x8a0...44d32 |
Mar 28 05:37 AM | Buy | $0.0605 | 68.57K | 488.90 | 33.47M | $29.60 | 0xf6b...5a11d |
Mar 28 05:37 AM | Buy | $0.0601 | 68.00K | 360.29 | 24.49M | $21.67 | 0x5ef...1223d |
Mar 28 05:34 AM | Sell | $0.0588 | 67.58K | 93.56 | 6.31M | $5.50 | 0xa3a...d8a7a |
Mar 28 05:34 AM | Sell | $0.0589 | 67.69K | 159.96 | 10.82M | $9.42 | 0xfc1...684ac |
Mar 28 05:34 AM | Sell | $0.0591 | 67.88K | 357.12 | 24.25M | $21.09 | 0x46b...bf05b |
Mar 28 05:34 AM | Sell | $0.0584 | 68.29K | 194.91 | 13.30M | $11.39 | 0x1a7...73da3 |
Mar 28 05:34 AM | Sell | $0.0586 | 68.52K | 347.24 | 23.80M | $20.36 | 0xf2a...93160 |
Mar 28 05:34 AM | Sell | $0.0579 | 68.93K | 45.52 | 3.13M | $2.64 | 0xc27...7965d |
Mar 28 05:34 AM | Sell | $0.0580 | 68.98K | 167.10 | 11.52M | $9.69 | 0x742...5395e |
Mar 28 05:34 AM | Sell | $0.0582 | 69.18K | 359.47 | 24.88M | $20.90 | 0x2da...4ac13 |
Mar 28 05:34 AM | Sell | $0.0583 | 69.61K | 32.29 | 2.24M | $1.88 | 0x2af...34db7 |
Mar 28 05:34 AM | Sell | $0.0583 | 69.65K | 152.59 | 10.62M | $8.90 | 0xbf3...29038 |
Mar 28 05:34 AM | Sell | $0.0585 | 69.83K | 278.94 | 19.48M | $16.31 | 0x6ee...6c991 |
Mar 28 12:55 AM | Sell | $0.0535 | 70.17K | 229.30 | 16.08M | $12.26 | 0x4a1...e75ca |
Mar 28 12:55 AM | Sell | $0.0537 | 70.45K | 140.10 | 9.86M | $7.52 | 0xaee...d0254 |
Mar 28 12:55 AM | Sell | $0.0534 | 70.62K | 37.11 | 2.62M | $1.98 | 0xc4c...459ae |
Mar 28 12:55 AM | Sell | $0.0534 | 70.67K | 276.85 | 19.56M | $14.78 | 0xcf1...869e1 |
Mar 28 12:54 AM | Sell | $0.0532 | 71.01K | 245.86 | 17.45M | $13.08 | 0x785...c54be |
Mar 28 12:54 AM | Sell | $0.0527 | 71.32K | 71.10 | 5.06M | $3.75 | 0xbc1...0f2db |
Mar 28 12:54 AM | Sell | $0.0528 | 71.41K | 233.96 | 16.70M | $12.35 | 0x789...c0280 |
Mar 28 12:54 AM | Sell | $0.0525 | 71.70K | 287.27 | 20.60M | $15.09 | 0x66d...a6845 |
Mar 28 12:54 AM | Sell | $0.0526 | 72.06K | 291.06 | 20.98M | $15.31 | 0x24b...386f7 |
Mar 28 12:54 AM | Sell | $0.0515 | 72.43K | 295.13 | 21.38M | $15.21 | 0xa3a...b9ca9 |
Mar 28 12:53 AM | Sell | $0.0512 | 72.81K | 136.79 | 9.95M | $7.00 | 0x6b1...d59d5 |
Mar 27 11:58 PM | Buy | $0.0510 | 72.99K | 287.62 | 20.99M | $14.66 | 0x6ff...4ab3e |
Mar 27 08:19 PM | Buy | $0.0521 | 72.61K | 230.14 | 16.72M | $11.98 | 0xd03...baf94 |
Mar 27 07:40 PM | Buy | $0.0520 | 72.32K | 7.34 | 531.82K | $0.3813 | 0x686...c0540 |
Mar 27 07:28 PM | Buy | $0.0520 | 72.31K | 25.69 | 1.86M | $1.34 | 0x157...d339d |
Mar 27 01:26 PM | Buy | $0.0532 | 72.28K | 138.35 | 10.01M | $7.36 | 0x5a7...11cdc |
Mar 27 12:45 PM | Sell | $0.0525 | 72.10K | 291.63 | 21.03M | $15.32 | 0xaa7...f1239 |
Mar 27 12:45 PM | Sell | $0.0520 | 72.47K | 295.57 | 21.42M | $15.36 | 0x9b1...aa249 |
Mar 27 08:20 AM | Sell | $0.0516 | 72.85K | 152.54 | 11.10M | $7.88 | 0x4ab...dc9b6 |
Mar 27 06:02 AM | Sell | $0.0508 | 73.05K | 301.58 | 22.03M | $15.31 | 0x6ce...c15ad |
Mar 27 06:02 AM | Sell | $0.0493 | 73.44K | 305.94 | 22.47M | $15.08 | 0xf61...60733 |
Mar 27 04:15 AM | Sell | $0.0494 | 73.84K | 146.04 | 10.77M | $7.21 | 0xeb5...b7ec3 |
Mar 27 12:19 AM | Buy | $0.0500 | 74.03K | 291.19 | 21.56M | $14.56 | 0x1e9...96c04 |
Mar 26 10:50 PM | Buy | $0.0511 | 73.65K | 216.86 | 15.98M | $11.09 | 0xbbc...8e0d3 |
Mar 26 10:49 PM | Buy | $0.0515 | 73.37K | 337.74 | 24.77M | $17.40 | 0x8bd...1741b |
Mar 26 09:15 PM | Buy | $0.0512 | 72.93K | 20.01 | 1.46M | $1.02 | 0xa3d...19726 |
Mar 26 07:40 PM | Buy | $0.0519 | 72.90K | 344.08 | 25.07M | $17.86 | 0x71c...20239 |
Mar 26 07:38 PM | Buy | $0.0516 | 72.46K | 285.58 | 20.69M | $14.74 | 0x0fa...de711 |
Mar 26 11:53 AM | Sell | $0.0527 | 72.09K | 42.37 | 3.05M | $2.23 | 0x660...cebaf |
Mar 26 11:48 AM | Sell | $0.0528 | 72.15K | 425.82 | 30.76M | $22.47 | 0x4bf...1abfe |
Mar 26 10:08 AM | Buy | $0.0532 | 72.69K | 250.38 | 18.21M | $13.33 | 0xe7b...2eaa7 |
Mar 26 08:00 AM | Sell | $0.0508 | 72.37K | 483.75 | 35.07M | $24.55 | 0x15d...73ed3 |
Mar 26 07:03 AM | Buy | $0.0510 | 72.99K | 80.36 | 5.88M | $4.10 | 0xb0f...2d00d |
Mar 26 06:17 AM | Buy | $0.0526 | 72.89K | 422.51 | 30.76M | $22.22 | 0x4b0...48f3f |
Mar 26 03:25 AM | Buy | $0.0523 | 72.34K | 126.05 | 9.13M | $6.60 | 0x20b...4e88e |
Mar 26 03:03 AM | Buy | $0.0522 | 72.18K | 78.50 | 5.68M | $4.10 | 0xa77...1e271 |
Mar 26 02:48 AM | Buy | $0.0520 | 72.08K | 305.46 | 22.01M | $15.88 | 0xb54...3ae5e |
Mar 26 01:33 AM | Sell | $0.0514 | 71.70K | 79.31 | 5.68M | $4.07 | 0xe9b...c7221 |
Mar 26 01:32 AM | Sell | $0.0506 | 71.80K | 44.70 | 3.20M | $2.26 | 0xa90...a26a9 |
Mar 26 01:32 AM | Sell | $0.0506 | 71.85K | 182.48 | 13.10M | $9.24 | 0x1cc...4d6de |
Mar 26 01:32 AM | Sell | $0.0508 | 72.08K | 394.61 | 28.47M | $20.04 | 0x446...fdd39 |
Mar 26 01:32 AM | Sell | $0.0483 | 72.59K | 50.44 | 3.65M | $2.43 | 0x76b...c41ce |
Mar 26 01:32 AM | Sell | $0.0483 | 72.65K | 591.25 | 43.07M | $28.56 | 0x415...c269f |
Mar 26 01:32 AM | Sell | $0.0471 | 73.42K | 47.26 | 3.46M | $2.23 | 0xf76...2c869 |
Mar 26 01:32 AM | Sell | $0.0472 | 73.48K | 193.75 | 14.23M | $9.14 | 0xdad...356d3 |
Mar 26 01:32 AM | Sell | $0.0471 | 73.73K | 413.64 | 30.53M | $19.50 | 0x4f6...57fe5 |
Mar 26 01:31 AM | Sell | $0.0473 | 74.28K | 49.82 | 3.69M | $2.36 | 0x2bd...2e86a |
Mar 26 01:31 AM | Sell | $0.0473 | 74.34K | 198.57 | 14.75M | $9.40 | 0xcaf...276ba |
Mar 26 01:31 AM | Sell | $0.0475 | 74.61K | 423.92 | 31.67M | $20.13 | 0xe8a...bf16c |
Mar 26 01:22 AM | Sell | $0.0467 | 75.17K | 50.57 | 3.79M | $2.36 | 0xf0a...6ab53 |
Mar 26 01:22 AM | Sell | $0.0467 | 75.24K | 203.87 | 15.33M | $9.53 | 0xb23...e4c2e |
Mar 26 01:22 AM | Sell | $0.0469 | 75.52K | 434.96 | 32.89M | $20.41 | 0x25e...00817 |
Mar 26 01:22 AM | Sell | $0.0462 | 76.11K | 51.39 | 3.90M | $2.37 | 0x1d3...ac6bd |
Mar 26 01:22 AM | Sell | $0.0462 | 76.18K | 209.22 | 15.93M | $9.67 | 0x74d...73b88 |
Mar 26 01:22 AM | Sell | $0.0464 | 76.47K | 447.43 | 34.27M | $20.75 | 0xd60...f8964 |
Mar 26 01:22 AM | Sell | $0.0468 | 77.10K | 53.07 | 4.08M | $2.48 | 0x3f7...9fb20 |
Mar 26 01:22 AM | Sell | $0.0445 | 77.17K | 215.29 | 16.60M | $9.58 | 0x5e1...48166 |
Mar 26 01:22 AM | Sell | $0.0447 | 77.47K | 459.01 | 35.62M | $20.51 | 0xf5f...6a3dc |
Mar 26 01:22 AM | Sell | $0.0451 | 78.12K | 54.25 | 4.23M | $2.44 | 0x096...25d1c |
Mar 26 01:22 AM | Sell | $0.0451 | 78.20K | 221.70 | 17.33M | $10.00 | 0xf96...532bc |
Mar 26 01:22 AM | Sell | $0.0336 | 78.52K | 471.23 | 37.07M | $15.83 | 0xd0e...32c0e |
Mar 26 01:21 AM | Sell | $0.0339 | 79.20K | 54.43 | 4.30M | $1.84 | 0xe2c...85be4 |
Mar 26 01:21 AM | Sell | $0.0339 | 79.28K | 227.37 | 18.02M | $7.71 | 0x646...0da4b |
Mar 26 01:21 AM | Sell | $0.0341 | 79.62K | 484.84 | 38.68M | $16.52 | 0x61a...30bbd |
Mar 26 01:21 AM | Sell | $0.0344 | 80.33K | 55.22 | 4.43M | $1.90 | 0x7d8...b6763 |
Mar 26 01:21 AM | Sell | $0.0344 | 80.42K | 729.06 | 58.88M | $25.08 | 0x930...b3541 |
Mar 26 01:20 AM | Sell | $0.0341 | 81.52K | 4.06 | 330.11K | $0.1383 | 0x637...42dd3 |
Mar 26 01:20 AM | Sell | $0.0341 | 81.52K | 57.00 | 4.64M | $1.94 | 0x5eb...079fe |
Mar 26 01:20 AM | Sell | $0.0341 | 81.61K | 240.97 | 19.66M | $8.22 | 0xcac...d81f9 |
Mar 26 01:20 AM | Sell | $0.0343 | 81.98K | 512.00 | 42.07M | $17.54 | 0x023...dc232 |
Mar 26 01:20 AM | Sell | $0.0344 | 82.77K | 58.45 | 4.83M | $2.01 | 0x0ba...e2c65 |
Mar 26 01:20 AM | Sell | $0.0345 | 82.86K | 248.14 | 20.56M | $8.55 | 0x96e...8fa18 |