30,600,824 Pools28,290,451 Tokens
0x15323bc2dad0879fb760a262773b1d06d6f90869/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

USDT.z (USDT.z)

The live USDT.z price today is $0.9983, with a 24-hour trading volume of $37.73. USDT.z has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9983
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$661.90
24h Volume
$37.73
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT.z/USDT on PancakeSwap V3USDT.z/WBNB on PancakeSwap V2

Recent Transactions

  • : 1254072973499368000 USDT.z for -1253000783008061700 USDT
  • : 1254072973499368000 USDT.z for -2047003837299561 WBNB
  • : -3215036180309110300 USDT.z for 3212914244334802000 USDT
  • : -18304679689420399000 USDT.z for 18291615121142317000 USDT
  • : -4888073895342255000 USDT.z for 4884302131207591000 USDT
  • : -1218424417079742000 USDT.z for 1978658532208814 WBNB
  • : -1218424417079742000 USDT.z for 1217465676742731300 USDT
  • : -1615756824848548600 USDT.z for 2647730010121715 WBNB
  • : -1615756824848548600 USDT.z for 1614474005184030500 USDT
  • : 1594054402154595800 USDT.z for -1592470184182333400 USDT

USDT.z

USDT.z Price (USDT.z)

DateMarketTypePrice (USD)PriceUSDT.z2nd ASSETTotalTXN
Mar 30 07:19 PM
USDT.z / USDTBuy$0.99870.9992 USDT1.251.25 USDT$1.250xe18...4dba1
Mar 30 07:19 PM
USDT.z / WBNBBuy$0.99650.021635 WBNB1.250.022048 WBNB$1.250xe18...4dba1
Mar 30 06:44 AM
USDT.z / USDTSell$0.99870.9992 USDT3.223.21 USDT$3.210x291...67c9b
Mar 30 06:38 AM
USDT.z / USDTSell$0.99860.9992 USDT18.3018.29 USDT$18.280x695...2a88e
Mar 30 06:35 AM
USDT.z / USDTSell$0.99860.9991 USDT4.894.88 USDT$4.880x9e7...99f3b
Mar 30 05:01 AM
USDT.z / WBNBSell$1.000.021622 WBNB1.220.021979 WBNB$1.220x8d7...4455c
Mar 30 05:01 AM
USDT.z / USDTSell$0.99850.9991 USDT1.221.22 USDT$1.220x8d7...4455c
Mar 30 12:20 AM
USDT.z / WBNBSell$1.000.021635 WBNB1.620.022648 WBNB$1.620x640...dfb88
Mar 30 12:20 AM
USDT.z / USDTSell$0.99860.9991 USDT1.621.61 USDT$1.610x640...dfb88
Mar 29 10:42 PM
USDT.z / USDTBuy$0.99850.9991 USDT1.591.59 USDT$1.590xcdd...7fe2d
Mar 29 10:42 PM
USDT.z / WBNBBuy$0.99680.021652 WBNB1.590.022626 WBNB$1.590xcdd...7fe2d
Mar 29 02:17 PM
USDT.z / USDTSell$0.99860.9991 USDT5.005.00 USDT$5.000x14f...363b6
Mar 29 12:48 PM
USDT.z / USDTSell$0.99850.9991 USDT5.015.00 USDT$5.000x381...b4fd2
Mar 29 11:48 AM
USDT.z / USDTBuy$0.99850.9991 USDT100.0099.92 USDT$99.850xa76...4b03a
Mar 29 11:14 AM
USDT.z / USDTBuy$0.99900.9996 USDT12.8912.88 USDT$12.870x4ba...273c2
Mar 29 06:45 AM
USDT.z / USDTBuy$0.99910.9996 USDT5.005.00 USDT$5.000x8f4...83cfe
Mar 29 06:40 AM
USDT.z / USDTBuy$0.99910.9996 USDT21.0020.99 USDT$20.980x64d...6505f
Mar 29 01:51 AM
USDT.z / USDTSell$0.99920.9998 USDT1.821.82 USDT$1.820x8eb...35d02
Mar 29 12:10 AM
USDT.z / USDTBuy$0.99920.9997 USDT1.251.25 USDT$1.240xe7d...f06b5
Mar 29 12:10 AM
USDT.z / WBNBBuy$0.99850.021635 WBNB1.250.022034 WBNB$1.240xe7d...f06b5
Mar 28 08:10 PM
USDT.z / WBNBSell$1.000.021622 WBNB0.83380.021353 WBNB$0.83510x758...27def
Mar 28 08:10 PM
USDT.z / USDTSell$0.99920.9998 USDT0.83380.8337 USDT$0.83320x758...27def
Mar 28 08:10 PM
USDT.z / WBNBSell$1.010.021631 WBNB0.34090.035549 WBNB$0.34320xf13...8bf33
Mar 28 08:10 PM
USDT.z / USDTSell$0.99920.9997 USDT0.34090.3408 USDT$0.34060xf13...8bf33
Mar 28 12:29 PM
USDT.z / USDTBuy$0.99930.9997 USDT20.0019.99 USDT$19.990xdbb...484c4
Mar 28 07:43 AM
USDT.z / USDTBuy$0.99940.9998 USDT25.0025.00 USDT$24.980xa0e...95c04
Mar 28 07:37 AM
USDT.z / USDTBuy$0.99951.0000 USDT50.0050.00 USDT$49.970x231...65762
Mar 28 07:15 AM
USDT.z / WBNBSell$1.000.021634 WBNB1.050.021723 WBNB$1.060x034...17461
Mar 28 07:15 AM
USDT.z / USDTSell$0.99971.00 USDT1.051.05 USDT$1.050x034...17461
Mar 28 06:49 AM
USDT.z / USDTBuy$0.99971.00 USDT40.0040.01 USDT$39.990x910...7656c
Mar 28 04:50 AM
USDT.z / USDTBuy$0.99991.00 USDT11.0011.00 USDT$11.000x4b7...575fa
Mar 28 01:24 AM
USDT.z / USDTBuy$1.001.00 USDT5.005.00 USDT$5.000x79c...1c916
Mar 27 08:12 PM
USDT.z / USDTSell$1.00001.00 USDT3.023.03 USDT$3.020xd06...c2c01
Mar 27 08:12 PM
USDT.z / USDTSell$0.99991.00 USDT1.491.49 USDT$1.490x796...d71f9
Mar 27 02:23 PM
USDT.z / USDTBuy$1.001.00 USDT1.451.45 USDT$1.450xe18...f79f0
Mar 27 02:23 PM
USDT.z / WBNBBuy$0.99780.021645 WBNB1.450.022383 WBNB$1.450xe18...f79f0
Mar 27 10:39 AM
USDT.z / USDTBuy$1.001.00 USDT2.082.08 USDT$2.080x8b3...caf3c
Mar 27 10:39 AM
USDT.z / WBNBBuy$0.99800.021630 WBNB2.080.023376 WBNB$2.080x8b3...caf3c
Mar 27 08:38 AM
USDT.z / USDTBuy$1.001.00 USDT1.541.54 USDT$1.540x905...54677
Mar 27 08:38 AM
USDT.z / WBNBBuy$0.99550.021609 WBNB1.540.022470 WBNB$1.530x905...54677
Mar 27 02:10 AM
USDT.z / WBNBSell$1.010.021593 WBNB0.60310.039599 WBNB$0.60650xc7b...9c3d9
Mar 27 02:10 AM
USDT.z / USDTSell$1.001.00 USDT0.60310.6035 USDT$0.60310xc7b...9c3d9
Mar 26 06:21 PM
USDT.z / WBNBBuy$0.99720.021599 WBNB1.350.022154 WBNB$1.350x5f0...11b85
Mar 26 06:21 PM
USDT.z / USDTBuy$1.001.00 USDT1.351.35 USDT$1.350x5f0...11b85
Mar 26 01:52 PM
USDT.z / USDTBuy$1.001.00 USDT3.103.10 USDT$3.100x963...70d7f
Mar 26 01:44 PM
USDT.z / USDTSell$1.001.00 USDT3.743.75 USDT$3.740xbf6...13c57
Mar 26 10:43 AM
USDT.z / USDTSell$1.001.00 USDT1.871.87 USDT$1.870xbb8...6f44a
Mar 26 10:32 AM
USDT.z / USDTSell$1.001.00 USDT3.753.75 USDT$3.750x4f5...3292f
Mar 26 10:22 AM
USDT.z / USDTSell$1.001.00 USDT1.871.88 USDT$1.870xe26...98d62
Mar 26 09:33 AM
USDT.z / USDTBuy$1.001.00 USDT1.591.59 USDT$1.590x565...98ff4
Mar 26 09:33 AM
USDT.z / WBNBBuy$0.99820.021586 WBNB1.590.022515 WBNB$1.590x565...98ff4
Mar 26 05:53 AM
USDT.z / USDTBuy$1.001.00 USDT1.401.40 USDT$1.400x5dd...fe9af
Mar 26 05:53 AM
USDT.z / WBNBBuy$0.99790.021570 WBNB1.400.022187 WBNB$1.390x5dd...fe9af
Mar 26 03:26 AM
USDT.z / USDTBuy$1.001.00 USDT1.281.28 USDT$1.280x9c7...d07a6
Mar 26 03:26 AM
USDT.z / WBNBBuy$0.99940.021556 WBNB1.280.021986 WBNB$1.280x9c7...d07a6
Mar 26 01:23 AM
USDT.z / USDTSell$1.001.00 USDT3.843.84 USDT$3.840x0d9...8e451
Mar 25 11:36 AM
USDT.z / USDTSell$1.001.00 USDT20.6020.61 USDT$20.610xd5a...b96c0
Mar 25 11:32 AM
USDT.z / USDTSell$1.001.00 USDT8.848.84 USDT$8.840x68f...add97
Mar 25 10:52 AM
USDT.z / USDTSell$1.001.00 USDT6.406.40 USDT$6.400xd21...97c5f
Mar 25 09:05 AM
USDT.z / USDTSell$1.001.00 USDT19.2419.24 USDT$19.240xd9c...56a7a
Mar 25 08:40 AM
USDT.z / USDTSell$1.00001.00 USDT12.8212.82 USDT$12.820x6b5...411e2
Mar 25 08:33 AM
USDT.z / USDTSell$0.99991.00 USDT12.8412.84 USDT$12.840xe34...dd62e
Mar 25 08:32 AM
USDT.z / USDTBuy$0.99981.00 USDT6.006.00 USDT$6.000xf11...729ae
Mar 25 08:26 AM
USDT.z / USDTBuy$0.99981.00 USDT3.003.00 USDT$3.000x2d6...cb938
Mar 25 08:26 AM
USDT.z / USDTSell$0.99991.00 USDT3.843.84 USDT$3.840x0fb...13d6e
Mar 25 06:59 AM
USDT.z / USDTSell$0.99981.00 USDT6.386.38 USDT$6.380xd34...91157
Mar 25 06:57 AM
USDT.z / USDTSell$0.99981.00 USDT6.396.39 USDT$6.390xbf4...04fa5
Mar 25 06:48 AM
USDT.z / USDTSell$0.99981.00 USDT2.952.95 USDT$2.950xd23...801da
Mar 25 06:45 AM
USDT.z / WBNBSell$0.99720.021544 WBNB1.000.021545 WBNB$0.99720x8f7...6de79
Mar 25 06:42 AM
USDT.z / WBNBSell$1.000.021554 WBNB1.170.021820 WBNB$1.170xed3...e6457
Mar 25 06:42 AM
USDT.z / USDTSell$0.99971.00 USDT1.171.17 USDT$1.170xed3...e6457
Mar 25 06:33 AM
USDT.z / WBNBSell$1.010.021565 WBNB1.000.021566 WBNB$1.010x746...49461
Mar 25 06:28 AM
USDT.z / WBNBBuy$1.020.021575 WBNB1.900.022974 WBNB$1.930xfc9...f6f8a
Mar 25 06:25 AM
USDT.z / WBNBSell$1.010.021556 WBNB5.000.027882 WBNB$5.030x1dd...2ab64
Mar 25 06:25 AM
USDT.z / WBNBBuy$1.040.021606 WBNB5.010.027930 WBNB$5.200xa00...64aae
Mar 25 06:24 AM
USDT.z / WBNBSell$1.010.021556 WBNB1.000.021557 WBNB$1.010xeea...93f70
Mar 25 06:14 AM
USDT.z / WBNBSell$1.010.021566 WBNB3.000.024729 WBNB$3.020x4a9...c7778
Mar 25 06:12 AM
USDT.z / WBNBBuy$1.030.021595 WBNB3.760.025948 WBNB$3.870x879...9b13a
USDT.z/USDT on PancakeSwap V3USDT.z/WBNB on PancakeSwap V2