USDT.z/WBNB Pool
The live USDT.z/WBNB price today is $1.00, with a 24-hour trading volume of $4.43. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.43
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $2.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
USDT.z (USDT.z) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT.z (USDT.z)
USDT.z/USDT on PancakeSwap V3Recent Transactions
- : -1218424417079742000 USDT.z for 1978658532208814 WBNB
- : -1615756824848548600 USDT.z for 2647730010121715 WBNB
- : 1594054402154595800 USDT.z for -2625390856839103 WBNB
- : 1245743485738973400 USDT.z for -2033188983315645 WBNB
- : -833793061611875800 USDT.z for 1352267881365920 WBNB
- : -340855321209859300 USDT.z for 554876060043142 WBNB
- : -1053592068951417100 USDT.z for 1722785900466128 WBNB
- : 1451513775686079000 USDT.z for -2382289577016676 WBNB
- : 2080016644547577300 USDT.z for -3375603651245067 WBNB
- : 1539169553326014000 USDT.z for -2469373420089857 WBNB
USDT.z / WBNB
USDT.z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT.z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:01 AM | Sell | $1.00 | 0.021622 | 1.22 | 0.021979 | $1.22 | 0x8d7...4455c |
Mar 30 12:20 AM | Sell | $1.00 | 0.021635 | 1.62 | 0.022648 | $1.62 | 0x640...dfb88 |
Mar 29 10:42 PM | Buy | $0.9968 | 0.021652 | 1.59 | 0.022626 | $1.59 | 0xcdd...7fe2d |
Mar 29 12:10 AM | Buy | $0.9985 | 0.021635 | 1.25 | 0.022034 | $1.24 | 0xe7d...f06b5 |
Mar 28 08:10 PM | Sell | $1.00 | 0.021622 | 0.8338 | 0.021353 | $0.8351 | 0x758...27def |
Mar 28 08:10 PM | Sell | $1.01 | 0.021631 | 0.3409 | 0.035549 | $0.3432 | 0xf13...8bf33 |
Mar 28 07:15 AM | Sell | $1.00 | 0.021634 | 1.05 | 0.021723 | $1.06 | 0x034...17461 |
Mar 27 02:23 PM | Buy | $0.9978 | 0.021645 | 1.45 | 0.022383 | $1.45 | 0xe18...f79f0 |
Mar 27 10:39 AM | Buy | $0.9980 | 0.021630 | 2.08 | 0.023376 | $2.08 | 0x8b3...caf3c |
Mar 27 08:38 AM | Buy | $0.9955 | 0.021609 | 1.54 | 0.022470 | $1.53 | 0x905...54677 |
Mar 27 02:10 AM | Sell | $1.01 | 0.021593 | 0.6031 | 0.039599 | $0.6065 | 0xc7b...9c3d9 |
Mar 26 06:21 PM | Buy | $0.9972 | 0.021599 | 1.35 | 0.022154 | $1.35 | 0x5f0...11b85 |
Mar 26 09:33 AM | Buy | $0.9982 | 0.021586 | 1.59 | 0.022515 | $1.59 | 0x565...98ff4 |
Mar 26 05:53 AM | Buy | $0.9979 | 0.021570 | 1.40 | 0.022187 | $1.39 | 0x5dd...fe9af |
Mar 26 03:26 AM | Buy | $0.9994 | 0.021556 | 1.28 | 0.021986 | $1.28 | 0x9c7...d07a6 |
Mar 25 06:45 AM | Sell | $0.9972 | 0.021544 | 1.00 | 0.021545 | $0.9972 | 0x8f7...6de79 |
Mar 25 06:42 AM | Sell | $1.00 | 0.021554 | 1.17 | 0.021820 | $1.17 | 0xed3...e6457 |
Mar 25 06:33 AM | Sell | $1.01 | 0.021565 | 1.00 | 0.021566 | $1.01 | 0x746...49461 |
Mar 25 06:28 AM | Buy | $1.02 | 0.021575 | 1.90 | 0.022974 | $1.93 | 0xfc9...f6f8a |
Mar 25 06:25 AM | Sell | $1.01 | 0.021556 | 5.00 | 0.027882 | $5.03 | 0x1dd...2ab64 |
Mar 25 06:25 AM | Buy | $1.04 | 0.021606 | 5.01 | 0.027930 | $5.20 | 0xa00...64aae |
Mar 25 06:24 AM | Sell | $1.01 | 0.021556 | 1.00 | 0.021557 | $1.01 | 0xeea...93f70 |
Mar 25 06:14 AM | Sell | $1.01 | 0.021566 | 3.00 | 0.024729 | $3.02 | 0x4a9...c7778 |
Mar 25 06:12 AM | Buy | $1.03 | 0.021595 | 3.76 | 0.025948 | $3.87 | 0x879...9b13a |