USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.9987, with a 24-hour trading volume of $32.05. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $32.05
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $29.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USDT.z (USDT.z) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT.z (USDT.z)
USDT.z/WBNB on PancakeSwap V2Recent Transactions
- : 1254072973499368000 USDT.z for -1253000783008061700 USDT
- : -3215036180309110300 USDT.z for 3212914244334802000 USDT
- : -18304679689420399000 USDT.z for 18291615121142317000 USDT
- : -4888073895342255000 USDT.z for 4884302131207591000 USDT
- : -1218424417079742000 USDT.z for 1217465676742731300 USDT
- : -1615756824848548600 USDT.z for 1614474005184030500 USDT
- : 1594054402154595800 USDT.z for -1592470184182333400 USDT
- : -5004015773569068000 USDT.z for 5000000000000000000 USDT
- : -5008155738831396000 USDT.z for 5004011483641369000 USDT
- : 100000000000000000000 USDT.z for -99920976149987150000 USDT
USDT.z / USDT
USDT.z/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:19 PM | Buy | $0.9987 | 0.9992 | 1.25 | 1.25 | $1.25 | 0xe18...4dba1 |
Mar 30 06:44 AM | Sell | $0.9987 | 0.9992 | 3.22 | 3.21 | $3.21 | 0x291...67c9b |
Mar 30 06:38 AM | Sell | $0.9986 | 0.9992 | 18.30 | 18.29 | $18.28 | 0x695...2a88e |
Mar 30 06:35 AM | Sell | $0.9986 | 0.9991 | 4.89 | 4.88 | $4.88 | 0x9e7...99f3b |
Mar 30 05:01 AM | Sell | $0.9985 | 0.9991 | 1.22 | 1.22 | $1.22 | 0x8d7...4455c |
Mar 30 12:20 AM | Sell | $0.9986 | 0.9991 | 1.62 | 1.61 | $1.61 | 0x640...dfb88 |
Mar 29 10:42 PM | Buy | $0.9985 | 0.9991 | 1.59 | 1.59 | $1.59 | 0xcdd...7fe2d |
Mar 29 02:17 PM | Sell | $0.9986 | 0.9991 | 5.00 | 5.00 | $5.00 | 0x14f...363b6 |
Mar 29 12:48 PM | Sell | $0.9985 | 0.9991 | 5.01 | 5.00 | $5.00 | 0x381...b4fd2 |
Mar 29 11:48 AM | Buy | $0.9985 | 0.9991 | 100.00 | 99.92 | $99.85 | 0xa76...4b03a |
Mar 29 11:14 AM | Buy | $0.9990 | 0.9996 | 12.89 | 12.88 | $12.87 | 0x4ba...273c2 |
Mar 29 06:45 AM | Buy | $0.9991 | 0.9996 | 5.00 | 5.00 | $5.00 | 0x8f4...83cfe |
Mar 29 06:40 AM | Buy | $0.9991 | 0.9996 | 21.00 | 20.99 | $20.98 | 0x64d...6505f |
Mar 29 01:51 AM | Sell | $0.9992 | 0.9998 | 1.82 | 1.82 | $1.82 | 0x8eb...35d02 |
Mar 29 12:10 AM | Buy | $0.9992 | 0.9997 | 1.25 | 1.25 | $1.24 | 0xe7d...f06b5 |
Mar 28 08:10 PM | Sell | $0.9992 | 0.9998 | 0.8338 | 0.8337 | $0.8332 | 0x758...27def |
Mar 28 08:10 PM | Sell | $0.9992 | 0.9997 | 0.3409 | 0.3408 | $0.3406 | 0xf13...8bf33 |
Mar 28 12:29 PM | Buy | $0.9993 | 0.9997 | 20.00 | 19.99 | $19.99 | 0xdbb...484c4 |
Mar 28 07:43 AM | Buy | $0.9994 | 0.9998 | 25.00 | 25.00 | $24.98 | 0xa0e...95c04 |
Mar 28 07:37 AM | Buy | $0.9995 | 1.0000 | 50.00 | 50.00 | $49.97 | 0x231...65762 |
Mar 28 07:15 AM | Sell | $0.9997 | 1.00 | 1.05 | 1.05 | $1.05 | 0x034...17461 |
Mar 28 06:49 AM | Buy | $0.9997 | 1.00 | 40.00 | 40.01 | $39.99 | 0x910...7656c |
Mar 28 04:50 AM | Buy | $0.9999 | 1.00 | 11.00 | 11.00 | $11.00 | 0x4b7...575fa |
Mar 28 01:24 AM | Buy | $1.00 | 1.00 | 5.00 | 5.00 | $5.00 | 0x79c...1c916 |
Mar 27 08:12 PM | Sell | $1.0000 | 1.00 | 3.02 | 3.03 | $3.02 | 0xd06...c2c01 |
Mar 27 08:12 PM | Sell | $0.9999 | 1.00 | 1.49 | 1.49 | $1.49 | 0x796...d71f9 |
Mar 27 02:23 PM | Buy | $1.00 | 1.00 | 1.45 | 1.45 | $1.45 | 0xe18...f79f0 |
Mar 27 10:39 AM | Buy | $1.00 | 1.00 | 2.08 | 2.08 | $2.08 | 0x8b3...caf3c |
Mar 27 08:38 AM | Buy | $1.00 | 1.00 | 1.54 | 1.54 | $1.54 | 0x905...54677 |
Mar 27 02:10 AM | Sell | $1.00 | 1.00 | 0.6031 | 0.6035 | $0.6031 | 0xc7b...9c3d9 |
Mar 26 06:21 PM | Buy | $1.00 | 1.00 | 1.35 | 1.35 | $1.35 | 0x5f0...11b85 |
Mar 26 01:52 PM | Buy | $1.00 | 1.00 | 3.10 | 3.10 | $3.10 | 0x963...70d7f |
Mar 26 01:44 PM | Sell | $1.00 | 1.00 | 3.74 | 3.75 | $3.74 | 0xbf6...13c57 |
Mar 26 10:43 AM | Sell | $1.00 | 1.00 | 1.87 | 1.87 | $1.87 | 0xbb8...6f44a |
Mar 26 10:32 AM | Sell | $1.00 | 1.00 | 3.75 | 3.75 | $3.75 | 0x4f5...3292f |
Mar 26 10:22 AM | Sell | $1.00 | 1.00 | 1.87 | 1.88 | $1.87 | 0xe26...98d62 |
Mar 26 09:33 AM | Buy | $1.00 | 1.00 | 1.59 | 1.59 | $1.59 | 0x565...98ff4 |
Mar 26 05:53 AM | Buy | $1.00 | 1.00 | 1.40 | 1.40 | $1.40 | 0x5dd...fe9af |
Mar 26 03:26 AM | Buy | $1.00 | 1.00 | 1.28 | 1.28 | $1.28 | 0x9c7...d07a6 |
Mar 26 01:23 AM | Sell | $1.00 | 1.00 | 3.84 | 3.84 | $3.84 | 0x0d9...8e451 |
Mar 25 11:36 AM | Sell | $1.00 | 1.00 | 20.60 | 20.61 | $20.61 | 0xd5a...b96c0 |
Mar 25 11:32 AM | Sell | $1.00 | 1.00 | 8.84 | 8.84 | $8.84 | 0x68f...add97 |
Mar 25 10:52 AM | Sell | $1.00 | 1.00 | 6.40 | 6.40 | $6.40 | 0xd21...97c5f |
Mar 25 09:05 AM | Sell | $1.00 | 1.00 | 19.24 | 19.24 | $19.24 | 0xd9c...56a7a |
Mar 25 08:40 AM | Sell | $1.0000 | 1.00 | 12.82 | 12.82 | $12.82 | 0x6b5...411e2 |
Mar 25 08:33 AM | Sell | $0.9999 | 1.00 | 12.84 | 12.84 | $12.84 | 0xe34...dd62e |
Mar 25 08:32 AM | Buy | $0.9998 | 1.00 | 6.00 | 6.00 | $6.00 | 0xf11...729ae |
Mar 25 08:26 AM | Buy | $0.9998 | 1.00 | 3.00 | 3.00 | $3.00 | 0x2d6...cb938 |
Mar 25 08:26 AM | Sell | $0.9999 | 1.00 | 3.84 | 3.84 | $3.84 | 0x0fb...13d6e |
Mar 25 06:59 AM | Sell | $0.9998 | 1.00 | 6.38 | 6.38 | $6.38 | 0xd34...91157 |
Mar 25 06:57 AM | Sell | $0.9998 | 1.00 | 6.39 | 6.39 | $6.39 | 0xbf4...04fa5 |
Mar 25 06:48 AM | Sell | $0.9998 | 1.00 | 2.95 | 2.95 | $2.95 | 0xd23...801da |
Mar 25 06:42 AM | Sell | $0.9997 | 1.00 | 1.17 | 1.17 | $1.17 | 0xed3...e6457 |