Seedz (SEEDZ)
The live Seedz price today is $0.022897, with a 24-hour trading volume of $0.1958. SEEDZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022897
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28K
- 24h Volume
- $0.1958
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB)Liquidity Pools
SEEDZ/USDC on PancakeSwap V3SEEDZ/WBNB on PancakeSwap V2Recent Transactions
- : 34743451521377346000 SEEDZ for -160397972675383 WBNB
- : 34743451521377346000 SEEDZ for -97933330672950350 USDC
- : 520097616116009900000 SEEDZ for -1481528739440131800 USDC
- : 520097616116009900000 SEEDZ for -408297383 STRAINZ
- : 120654343803846620000 SEEDZ for -347897156237126600 USDC
- : 120654343803846620000 SEEDZ for -94555801 STRAINZ
- : 29788253221539460000 SEEDZ for -136916530186444 WBNB
- : 29788253221539460000 SEEDZ for -86138990069666220 USDC
- : -25581118512929145000 SEEDZ for 116958426414789 WBNB
- : -36514208532138240000 SEEDZ for 167653441502154 WBNB
Seedz
Seedz Price (SEEDZ)
| Date | Market | Type | Price (USD) | Price | SEEDZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:40 PM | SEEDZ / WBNB | Buy | $0.022812 | 0.054617 WBNB | 34.74 | 0.031604 WBNB | $0.0977 | 0x24a...6b77e |
Mar 27 05:40 PM | SEEDZ / USDC | Buy | $0.022826 | 0.022824 USDC | 34.74 | 0.0979 USDC | $0.0982 | 0x24a...6b77e |
Mar 27 10:39 AM | SEEDZ / USDC | Buy | $0.022829 | 0.022828 USDC | 520.10 | 1.48 USDC | $1.47 | 0x530...b16d6 |
Mar 27 10:39 AM | SEEDZ / STRAINZ | Buy | $0.022907 | 78.42 STRAINZ | 520.10 | 40.83K STRAINZ | $1.51 | 0x530...b16d6 |
Mar 27 04:53 AM | SEEDZ / USDC | Buy | $0.022886 | 0.022885 USDC | 120.65 | 0.3479 USDC | $0.3481 | 0x8bd...34741 |
Mar 27 04:53 AM | SEEDZ / STRAINZ | Buy | $0.022907 | 78.20 STRAINZ | 120.65 | 9.46K STRAINZ | $0.3506 | 0x8bd...34741 |
Mar 27 04:53 AM | SEEDZ / WBNB | Buy | $0.022882 | 0.054595 WBNB | 29.79 | 0.031370 WBNB | $0.0858 | 0x3fa...1e7c8 |
Mar 27 04:53 AM | SEEDZ / USDC | Buy | $0.022899 | 0.022898 USDC | 29.79 | 0.0861 USDC | $0.0863 | 0x3fa...1e7c8 |
Mar 27 03:50 AM | SEEDZ / WBNB | Sell | $0.022876 | 0.054576 WBNB | 25.58 | 0.031170 WBNB | $0.0736 | 0xb88...6b6c4 |
Mar 26 07:23 PM | SEEDZ / WBNB | Sell | $0.022874 | 0.054592 WBNB | 36.51 | 0.031677 WBNB | $0.1049 | 0xe7d...ff5a6 |
Mar 26 07:23 PM | SEEDZ / STRAINZ | Buy | $0.022911 | 78.15 STRAINZ | 36.51 | 2.86K STRAINZ | $0.1063 | 0xe7d...ff5a6 |
Mar 26 07:14 PM | SEEDZ / WBNB | Buy | $0.022887 | 0.054615 WBNB | 39.76 | 0.031835 WBNB | $0.1147 | 0x322...572c1 |
Mar 26 07:14 PM | SEEDZ / USDC | Buy | $0.022902 | 0.022901 USDC | 39.76 | 0.1151 USDC | $0.1154 | 0x322...572c1 |
Mar 26 04:38 PM | SEEDZ / WBNB | Sell | $0.022878 | 0.054590 WBNB | 36.51 | 0.031676 WBNB | $0.1051 | 0x5e6...d835f |
Mar 26 04:38 PM | SEEDZ / STRAINZ | Buy | $0.022916 | 78.13 STRAINZ | 36.51 | 2.86K STRAINZ | $0.1064 | 0x5e6...d835f |
Mar 26 04:20 PM | SEEDZ / WBNB | Buy | $0.022892 | 0.054613 WBNB | 39.77 | 0.031834 WBNB | $0.1150 | 0xdea...b1ef7 |
Mar 26 04:20 PM | SEEDZ / USDC | Buy | $0.022906 | 0.022906 USDC | 39.77 | 0.1153 USDC | $0.1156 | 0xdea...b1ef7 |
Mar 26 04:09 PM | SEEDZ / WBNB | Sell | $0.022878 | 0.054588 WBNB | 43.96 | 0.032018 WBNB | $0.1265 | 0x407...fe256 |
Mar 26 04:09 PM | SEEDZ / STRAINZ | Buy | $0.022920 | 78.12 STRAINZ | 43.96 | 3.44K STRAINZ | $0.1284 | 0x407...fe256 |
Mar 26 04:09 PM | SEEDZ / WBNB | Buy | $0.022895 | 0.054615 WBNB | 47.87 | 0.032208 WBNB | $0.1386 | 0x226...2bb51 |
Mar 26 04:09 PM | SEEDZ / USDC | Buy | $0.022911 | 0.022910 USDC | 47.87 | 0.1391 USDC | $0.1393 | 0x226...2bb51 |
Mar 26 12:01 PM | SEEDZ / WBNB | Sell | $0.022884 | 0.054585 WBNB | 45.71 | 0.032098 WBNB | $0.1318 | 0x177...05c9d |
Mar 26 12:01 PM | SEEDZ / STRAINZ | Buy | $0.022925 | 78.10 STRAINZ | 45.71 | 3.58K STRAINZ | $0.1337 | 0x177...05c9d |
Mar 26 12:01 PM | SEEDZ / WBNB | Buy | $0.022901 | 0.054614 WBNB | 44.78 | 0.032065 WBNB | $0.1299 | 0xcd4...48a04 |
Mar 26 12:01 PM | SEEDZ / USDC | Buy | $0.022916 | 0.022915 USDC | 44.78 | 0.1303 USDC | $0.1306 | 0xcd4...48a04 |
Mar 26 10:13 AM | SEEDZ / WBNB | Sell | $0.022887 | 0.054586 WBNB | 41.08 | 0.031885 WBNB | $0.1186 | 0xce0...6fd3e |
Mar 26 10:00 AM | SEEDZ / WBNB | Buy | $0.022905 | 0.054612 WBNB | 61.03 | 0.032810 WBNB | $0.1773 | 0x236...6a106 |
Mar 26 10:00 AM | SEEDZ / USDC | Buy | $0.022921 | 0.022920 USDC | 61.03 | 0.1780 USDC | $0.1783 | 0x236...6a106 |
Mar 26 07:18 AM | SEEDZ / WBNB | Sell | $0.022904 | 0.054573 WBNB | 13.00 | 0.045937 WBNB | $0.0377 | 0xe6c...fe7ad |
Mar 26 07:16 AM | SEEDZ / WBNB | Sell | $0.022909 | 0.054581 WBNB | 11.28 | 0.045158 WBNB | $0.0328 | 0xf89...ee6fc |
Mar 26 07:16 AM | SEEDZ / STRAINZ | Buy | $0.022888 | 78.08 STRAINZ | 11.28 | 882.87 STRAINZ | $0.0326 | 0xf89...ee6fc |
Mar 26 07:16 AM | SEEDZ / WBNB | Buy | $0.022913 | 0.054588 WBNB | 39.87 | 0.031829 WBNB | $0.1161 | 0x2e5...26172 |
Mar 26 07:16 AM | SEEDZ / USDC | Buy | $0.022928 | 0.022927 USDC | 39.87 | 0.1165 USDC | $0.1167 | 0x2e5...26172 |
Mar 26 05:42 AM | SEEDZ / WBNB | Buy | $0.022917 | 0.054564 WBNB | 39.98 | 0.031824 WBNB | $0.1166 | 0x88a...dcf21 |
Mar 26 05:42 AM | SEEDZ / USDC | Buy | $0.022932 | 0.022932 USDC | 39.98 | 0.1170 USDC | $0.1172 | 0x88a...dcf21 |
Mar 26 04:31 AM | SEEDZ / WBNB | Sell | $0.022917 | 0.054539 WBNB | 10.11 | 0.044579 WBNB | $0.0295 | 0x6f5...89536 |
Mar 26 04:02 AM | SEEDZ / WBNB | Buy | $0.022921 | 0.054545 WBNB | 29.94 | 0.031362 WBNB | $0.0874 | 0xb73...78378 |
Mar 26 04:02 AM | SEEDZ / USDC | Buy | $0.022937 | 0.022936 USDC | 29.94 | 0.0877 USDC | $0.0879 | 0xb73...78378 |
Mar 25 02:54 PM | SEEDZ / WBNB | Sell | $0.022934 | 0.054527 WBNB | 11.42 | 0.045161 WBNB | $0.0335 | 0x998...80f0b |
Mar 25 02:31 PM | SEEDZ / WBNB | Sell | $0.022939 | 0.054534 WBNB | 15.98 | 0.047235 WBNB | $0.0470 | 0xd5e...f1fdf |
Mar 25 01:32 PM | SEEDZ / STRAINZ | Sell | $0.022965 | 78.08 STRAINZ | 366.80 | 28.59K STRAINZ | $1.09 | 0x13a...3caf3 |
Mar 25 01:32 PM | SEEDZ / USDC | Sell | $0.022940 | 0.022940 USDC | 366.80 | 1.07 USDC | $1.08 | 0x13a...3caf3 |
Mar 25 01:29 PM | SEEDZ / WBNB | Sell | $0.022950 | 0.054543 WBNB | 11.71 | 0.045311 WBNB | $0.0345 | 0xcd2...2a371 |
Mar 25 01:28 PM | SEEDZ / WBNB | Sell | $0.022954 | 0.054551 WBNB | 10.56 | 0.044798 WBNB | $0.0312 | 0x24f...0124f |
Mar 25 04:39 AM | SEEDZ / WBNB | Sell | $0.022925 | 0.054557 WBNB | 15.55 | 0.047077 WBNB | $0.0455 | 0xc0b...18a36 |
Mar 25 03:09 AM | SEEDZ / WBNB | Sell | $0.022922 | 0.054567 WBNB | 9.31 | 0.044245 WBNB | $0.0272 | 0xf38...b329f |
Mar 24 08:09 PM | SEEDZ / WBNB | Sell | $0.022881 | 0.054573 WBNB | 10.34 | 0.044719 WBNB | $0.0298 | 0x853...ce41f |
Mar 24 08:07 PM | SEEDZ / WBNB | Buy | $0.022885 | 0.054579 WBNB | 44.95 | 0.032057 WBNB | $0.1297 | 0x0c4...21efe |
Mar 24 08:07 PM | SEEDZ / USDC | Buy | $0.022899 | 0.022898 USDC | 44.95 | 0.1300 USDC | $0.1303 | 0x0c4...21efe |
Mar 24 08:06 PM | SEEDZ / STRAINZ | Sell | $0.022892 | 78.23 STRAINZ | 73.32 | 5.72K STRAINZ | $0.2120 | 0xa42...dd7cf |
Mar 24 08:06 PM | SEEDZ / WBNB | Buy | $0.022868 | 0.054551 WBNB | 73.32 | 0.033329 WBNB | $0.2102 | 0xa42...dd7cf |
Mar 24 08:05 PM | SEEDZ / WBNB | Sell | $0.022840 | 0.054506 WBNB | 186.76 | 0.038501 WBNB | $0.5302 | 0xc92...c39d7 |
Mar 24 05:35 PM | SEEDZ / WBNB | Buy | $0.022903 | 0.054622 WBNB | 72.51 | 0.033343 WBNB | $0.2104 | 0x0c4...532cd |
Mar 24 12:14 PM | SEEDZ / STRAINZ | Sell | $0.022926 | 78.26 STRAINZ | 17.68 | 1.38K STRAINZ | $0.0517 | 0xf30...aa9b8 |
Mar 24 12:14 PM | SEEDZ / USDC | Sell | $0.022904 | 0.022903 USDC | 17.68 | 0.0514 USDC | $0.0513 | 0xf30...aa9b8 |
Mar 23 09:18 PM | SEEDZ / WBNB | Buy | $0.022926 | 0.054576 WBNB | 9.47 | 0.044342 WBNB | $0.0277 | 0x94c...94250 |
Mar 23 07:40 PM | SEEDZ / WBNB | Buy | $0.022919 | 0.054570 WBNB | 17.70 | 0.048099 WBNB | $0.0517 | 0xf88...18d82 |
Mar 23 06:10 PM | SEEDZ / WBNB | Sell | $0.022902 | 0.054559 WBNB | 19.08 | 0.048686 WBNB | $0.0554 | 0x765...2a9d4 |
Mar 23 02:51 PM | SEEDZ / WBNB | Sell | $0.022948 | 0.054571 WBNB | 29.44 | 0.031346 WBNB | $0.0868 | 0xbb5...10aa1 |
Mar 23 11:42 AM | SEEDZ / WBNB | Sell | $0.022954 | 0.054589 WBNB | 28.68 | 0.031316 WBNB | $0.0847 | 0xbf5...68950 |
Mar 22 11:04 AM | SEEDZ / WBNB | Buy | $0.022902 | 0.054607 WBNB | 18.97 | 0.048752 WBNB | $0.0550 | 0x38f...80bf0 |
Mar 22 07:34 AM | SEEDZ / WBNB | Buy | $0.022910 | 0.054596 WBNB | 30.52 | 0.031404 WBNB | $0.0888 | 0x25f...c3d4a |
Mar 21 11:58 PM | SEEDZ / USDC | Buy | $0.022902 | 0.022901 USDC | 414.96 | 1.21 USDC | $1.20 | 0x53f...48cfd |
Mar 21 11:58 PM | SEEDZ / STRAINZ | Buy | $0.022954 | 78.27 STRAINZ | 414.96 | 32.52K STRAINZ | $1.23 | 0x53f...48cfd |
Mar 21 06:51 PM | SEEDZ / USDC | Buy | $0.022948 | 0.022948 USDC | 12.24 | 0.0360 USDC | $0.0361 | 0xedc...1008c |
Mar 21 06:51 PM | SEEDZ / STRAINZ | Buy | $0.022954 | 78.09 STRAINZ | 12.24 | 958.60 STRAINZ | $0.0362 | 0xedc...1008c |
Mar 21 06:51 PM | SEEDZ / BUSD | Sell | $0.022952 | 0.022951 BUSD | 1.01 | 0.023011 BUSD | $0.022992 | 0x3fc...694e9 |
Mar 21 06:51 PM | SEEDZ / STRAINZ | Buy | $0.022954 | 78.09 STRAINZ | 1.01 | 79.36 STRAINZ | $0.022994 | 0x3fc...694e9 |
Mar 21 06:51 PM | SEEDZ / USDC | Buy | $0.022950 | 0.022949 USDC | 8.84 | 0.0260 USDC | $0.0261 | 0x6bf...41e10 |
Mar 21 06:51 PM | SEEDZ / STRAINZ | Buy | $0.022993 | 78.09 STRAINZ | 8.84 | 692.38 STRAINZ | $0.0265 | 0x6bf...41e10 |
Mar 21 06:51 PM | SEEDZ / STRAINZ | Sell | $0.022993 | 78.08 STRAINZ | 257.12 | 20.04K STRAINZ | $0.7695 | 0x7c4...5f13d |
Mar 21 06:04 PM | SEEDZ / WBNB | Buy | $0.022935 | 0.054576 WBNB | 29.84 | 0.031366 WBNB | $0.0876 | 0x6b7...d5d02 |
Mar 21 06:04 PM | SEEDZ / USDC | Buy | $0.022951 | 0.022950 USDC | 29.84 | 0.0878 USDC | $0.0880 | 0x6b7...d5d02 |
