SEEDZ/WBNB Pool
The live SEEDZ/WBNB price today is $0.022812, with a 24-hour trading volume of $0.0977. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022812
- 24h Volume
- $0.0977
- 24h Buy Volume
- $0.0977
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Seedz (SEEDZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 34743451521377346000 SEEDZ for -160397972675383 WBNB
- : 29788253221539460000 SEEDZ for -136916530186444 WBNB
- : -25581118512929145000 SEEDZ for 116958426414789 WBNB
- : -36514208532138240000 SEEDZ for 167653441502154 WBNB
- : 39758909797489460000 SEEDZ for -183424548339020 WBNB
- : -36512177265468790000 SEEDZ for 167567621526257 WBNB
- : 39766832801177950000 SEEDZ for -183377274776766 WBNB
- : -43962921973903280000 SEEDZ for 201772276719195 WBNB
- : 47871858644199730000 SEEDZ for -220753129231749 WBNB
- : -45712715865627000000 SEEDZ for 209712964959366 WBNB
SEEDZ / WBNB
SEEDZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEEDZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:40 PM | Buy | $0.022812 | 0.054617 | 34.74 | 0.031604 | $0.0977 | 0x24a...6b77e |
Mar 27 04:53 AM | Buy | $0.022882 | 0.054595 | 29.79 | 0.031370 | $0.0858 | 0x3fa...1e7c8 |
Mar 27 03:50 AM | Sell | $0.022876 | 0.054576 | 25.58 | 0.031170 | $0.0736 | 0xb88...6b6c4 |
Mar 26 07:23 PM | Sell | $0.022874 | 0.054592 | 36.51 | 0.031677 | $0.1049 | 0xe7d...ff5a6 |
Mar 26 07:14 PM | Buy | $0.022887 | 0.054615 | 39.76 | 0.031835 | $0.1147 | 0x322...572c1 |
Mar 26 04:38 PM | Sell | $0.022878 | 0.054590 | 36.51 | 0.031676 | $0.1051 | 0x5e6...d835f |
Mar 26 04:20 PM | Buy | $0.022892 | 0.054613 | 39.77 | 0.031834 | $0.1150 | 0xdea...b1ef7 |
Mar 26 04:09 PM | Sell | $0.022878 | 0.054588 | 43.96 | 0.032018 | $0.1265 | 0x407...fe256 |
Mar 26 04:09 PM | Buy | $0.022895 | 0.054615 | 47.87 | 0.032208 | $0.1386 | 0x226...2bb51 |
Mar 26 12:01 PM | Sell | $0.022884 | 0.054585 | 45.71 | 0.032098 | $0.1318 | 0x177...05c9d |
Mar 26 12:01 PM | Buy | $0.022901 | 0.054614 | 44.78 | 0.032065 | $0.1299 | 0xcd4...48a04 |
Mar 26 10:13 AM | Sell | $0.022887 | 0.054586 | 41.08 | 0.031885 | $0.1186 | 0xce0...6fd3e |
Mar 26 10:00 AM | Buy | $0.022905 | 0.054612 | 61.03 | 0.032810 | $0.1773 | 0x236...6a106 |
Mar 26 07:18 AM | Sell | $0.022904 | 0.054573 | 13.00 | 0.045937 | $0.0377 | 0xe6c...fe7ad |
Mar 26 07:16 AM | Sell | $0.022909 | 0.054581 | 11.28 | 0.045158 | $0.0328 | 0xf89...ee6fc |
Mar 26 07:16 AM | Buy | $0.022913 | 0.054588 | 39.87 | 0.031829 | $0.1161 | 0x2e5...26172 |
Mar 26 05:42 AM | Buy | $0.022917 | 0.054564 | 39.98 | 0.031824 | $0.1166 | 0x88a...dcf21 |
Mar 26 04:31 AM | Sell | $0.022917 | 0.054539 | 10.11 | 0.044579 | $0.0295 | 0x6f5...89536 |
Mar 26 04:02 AM | Buy | $0.022921 | 0.054545 | 29.94 | 0.031362 | $0.0874 | 0xb73...78378 |
Mar 25 02:54 PM | Sell | $0.022934 | 0.054527 | 11.42 | 0.045161 | $0.0335 | 0x998...80f0b |
Mar 25 02:31 PM | Sell | $0.022939 | 0.054534 | 15.98 | 0.047235 | $0.0470 | 0xd5e...f1fdf |
Mar 25 01:29 PM | Sell | $0.022950 | 0.054543 | 11.71 | 0.045311 | $0.0345 | 0xcd2...2a371 |
Mar 25 01:28 PM | Sell | $0.022954 | 0.054551 | 10.56 | 0.044798 | $0.0312 | 0x24f...0124f |
Mar 25 04:39 AM | Sell | $0.022925 | 0.054557 | 15.55 | 0.047077 | $0.0455 | 0xc0b...18a36 |
Mar 25 03:09 AM | Sell | $0.022922 | 0.054567 | 9.31 | 0.044245 | $0.0272 | 0xf38...b329f |
Mar 24 08:09 PM | Sell | $0.022881 | 0.054573 | 10.34 | 0.044719 | $0.0298 | 0x853...ce41f |
Mar 24 08:07 PM | Buy | $0.022885 | 0.054579 | 44.95 | 0.032057 | $0.1297 | 0x0c4...21efe |
Mar 24 08:06 PM | Buy | $0.022868 | 0.054551 | 73.32 | 0.033329 | $0.2102 | 0xa42...dd7cf |
Mar 24 08:05 PM | Sell | $0.022840 | 0.054506 | 186.76 | 0.038501 | $0.5302 | 0xc92...c39d7 |
Mar 24 05:35 PM | Buy | $0.022903 | 0.054622 | 72.51 | 0.033343 | $0.2104 | 0x0c4...532cd |
Mar 23 09:18 PM | Buy | $0.022926 | 0.054576 | 9.47 | 0.044342 | $0.0277 | 0x94c...94250 |
Mar 23 07:40 PM | Buy | $0.022919 | 0.054570 | 17.70 | 0.048099 | $0.0517 | 0xf88...18d82 |
Mar 23 06:10 PM | Sell | $0.022902 | 0.054559 | 19.08 | 0.048686 | $0.0554 | 0x765...2a9d4 |
Mar 23 02:51 PM | Sell | $0.022948 | 0.054571 | 29.44 | 0.031346 | $0.0868 | 0xbb5...10aa1 |
Mar 23 11:42 AM | Sell | $0.022954 | 0.054589 | 28.68 | 0.031316 | $0.0847 | 0xbf5...68950 |
Mar 22 11:04 AM | Buy | $0.022902 | 0.054607 | 18.97 | 0.048752 | $0.0550 | 0x38f...80bf0 |
Mar 22 07:34 AM | Buy | $0.022910 | 0.054596 | 30.52 | 0.031404 | $0.0888 | 0x25f...c3d4a |
Mar 21 06:04 PM | Buy | $0.022935 | 0.054576 | 29.84 | 0.031366 | $0.0876 | 0x6b7...d5d02 |
Mar 21 10:38 AM | Sell | $0.022931 | 0.054558 | 10.05 | 0.044571 | $0.0294 | 0xdbd...5b2b2 |
Mar 21 10:34 AM | Sell | $0.022933 | 0.054564 | 12.82 | 0.045844 | $0.0376 | 0xa08...040df |
Mar 21 10:30 AM | Buy | $0.022939 | 0.054572 | 34.89 | 0.031596 | $0.1025 | 0x324...362ee |
Mar 21 10:26 AM | Sell | $0.022924 | 0.054550 | 12.18 | 0.045533 | $0.0356 | 0x5f6...3ef74 |
Mar 21 10:24 AM | Sell | $0.022930 | 0.054558 | 32.76 | 0.031493 | $0.0960 | 0x022...af5c7 |