SEEDZ/USDC Pool
The live SEEDZ/USDC price today is $0.022826, with a 24-hour trading volume of $1.57. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022826
- 24h Volume
- $1.57
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Seedz (SEEDZ) USD Coin (USDC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading SEEDZ (Seedz)
SEEDZ/STRAINZ on PancakeSwap V2SEEDZ/WBNB on PancakeSwap V2Recent Transactions
- : 34743451521377346000 SEEDZ for -97933330672950350 USDC
- : 520097616116009900000 SEEDZ for -1481528739440131800 USDC
- : 120654343803846620000 SEEDZ for -347897156237126600 USDC
- : 29788253221539460000 SEEDZ for -86138990069666220 USDC
- : 39758909797489460000 SEEDZ for -115124160073891600 USDC
- : 39766832801177950000 SEEDZ for -115322366136843940 USDC
- : 47871858644199730000 SEEDZ for -139059723167833070 USDC
- : 44777100898977790000 SEEDZ for -130301029181739170 USDC
- : 61031846490382210000 SEEDZ for -177962948438429020 USDC
- : 39868427887626330000 SEEDZ for -116477811942004450 USDC
SEEDZ / USDC
SEEDZ/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SEEDZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:40 PM | Buy | $0.022826 | 0.022824 | 34.74 | 0.0979 | $0.0982 | 0x24a...6b77e |
Mar 27 10:39 AM | Buy | $0.022829 | 0.022828 | 520.10 | 1.48 | $1.47 | 0x530...b16d6 |
Mar 27 04:53 AM | Buy | $0.022886 | 0.022885 | 120.65 | 0.3479 | $0.3481 | 0x8bd...34741 |
Mar 27 04:53 AM | Buy | $0.022899 | 0.022898 | 29.79 | 0.0861 | $0.0863 | 0x3fa...1e7c8 |
Mar 26 07:14 PM | Buy | $0.022902 | 0.022901 | 39.76 | 0.1151 | $0.1154 | 0x322...572c1 |
Mar 26 04:20 PM | Buy | $0.022906 | 0.022906 | 39.77 | 0.1153 | $0.1156 | 0xdea...b1ef7 |
Mar 26 04:09 PM | Buy | $0.022911 | 0.022910 | 47.87 | 0.1391 | $0.1393 | 0x226...2bb51 |
Mar 26 12:01 PM | Buy | $0.022916 | 0.022915 | 44.78 | 0.1303 | $0.1306 | 0xcd4...48a04 |
Mar 26 10:00 AM | Buy | $0.022921 | 0.022920 | 61.03 | 0.1780 | $0.1783 | 0x236...6a106 |
Mar 26 07:16 AM | Buy | $0.022928 | 0.022927 | 39.87 | 0.1165 | $0.1167 | 0x2e5...26172 |
Mar 26 05:42 AM | Buy | $0.022932 | 0.022932 | 39.98 | 0.1170 | $0.1172 | 0x88a...dcf21 |
Mar 26 04:02 AM | Buy | $0.022937 | 0.022936 | 29.94 | 0.0877 | $0.0879 | 0xb73...78378 |
Mar 25 01:32 PM | Sell | $0.022940 | 0.022940 | 366.80 | 1.07 | $1.08 | 0x13a...3caf3 |
Mar 24 08:07 PM | Buy | $0.022899 | 0.022898 | 44.95 | 0.1300 | $0.1303 | 0x0c4...21efe |
Mar 24 12:14 PM | Sell | $0.022904 | 0.022903 | 17.68 | 0.0514 | $0.0513 | 0xf30...aa9b8 |
Mar 21 11:58 PM | Buy | $0.022902 | 0.022901 | 414.96 | 1.21 | $1.20 | 0x53f...48cfd |
Mar 21 06:51 PM | Buy | $0.022948 | 0.022948 | 12.24 | 0.0360 | $0.0361 | 0xedc...1008c |
Mar 21 06:51 PM | Buy | $0.022950 | 0.022949 | 8.84 | 0.0260 | $0.0261 | 0x6bf...41e10 |
Mar 21 06:04 PM | Buy | $0.022951 | 0.022950 | 29.84 | 0.0878 | $0.0880 | 0x6b7...d5d02 |
Mar 21 10:30 AM | Buy | $0.022953 | 0.022954 | 34.89 | 0.1029 | $0.1030 | 0x324...362ee |