HBSC (HBSC)
The live HBSC price today is $2.20, with a 24-hour trading volume of $959.35. HBSC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.20
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28K
- 24h Volume
- $959.35
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) W GOLD X on BSC (WGOLDX) BUSD Token (BUSD) DOPE The Love Child of DOGE and PEPE on BSC (DOPE )Liquidity Pools
HBSC/WBNB on PancakeSwap V2HBSC/WGOLDX on PancakeSwap V2HBSC/BUSD on PancakeSwap V2HBSC/DOPE on PancakeSwap V2Recent Transactions
- : -4444321141940866 HBSC for 530770451915550500000 WGOLDX
- : 4444321141940866 HBSC for -15913792253471 WBNB
- : -43146278480261500 HBSC for 5.2550459942903e+21 WGOLDX
- : 43146278480261500 HBSC for -154473984936175 WBNB
- : -15000000000000000000 HBSC for 55697321404092500 WBNB
- : -33643286408439400 HBSC for 4.2305030338308835e+21 WGOLDX
- : 33643286408439400 HBSC for -130853725992438 WBNB
- : -15000000000000000000 HBSC for 60617923903481310 WBNB
- : -35093738319739644 HBSC for 148107157268718 WBNB
- : 35093738319739644 HBSC for -4.4320401753935095e+21 WGOLDX
HBSC
HBSC Price (HBSC)
| Date | Market | Type | Price (USD) | Price | HBSC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:43 PM | HBSC / WGOLDX | Sell | $2.31 | 119.51K WGOLDX | 0.024445 | 530.77 WGOLDX | $0.0103 | 0xd38...c777c |
Mar 28 03:43 PM | HBSC / WBNB | Buy | $2.20 | 0.023572 WBNB | 0.024445 | 0.041592 WBNB | $0.029800 | 0xd38...c777c |
Mar 28 03:43 PM | HBSC / WGOLDX | Sell | $2.39 | 119.94K WGOLDX | 0.0431 | 5.26K WGOLDX | $0.1030 | 0x51e...b95e5 |
Mar 28 03:43 PM | HBSC / WBNB | Buy | $2.20 | 0.023572 WBNB | 0.0431 | 0.031545 WBNB | $0.0951 | 0x51e...b95e5 |
Mar 28 03:43 PM | HBSC / WBNB | Sell | $2.20 | 0.023571 WBNB | 15.00 | 0.0557 WBNB | $33.07 | 0x3a4...2a57c |
Mar 28 03:40 PM | HBSC / WGOLDX | Sell | $2.47 | 124.29K WGOLDX | 0.0336 | 4.23K WGOLDX | $0.0832 | 0x0d1...80bf8 |
Mar 28 03:40 PM | HBSC / WBNB | Buy | $2.39 | 0.023881 WBNB | 0.0336 | 0.031309 WBNB | $0.0806 | 0x0d1...80bf8 |
Mar 28 03:40 PM | HBSC / WBNB | Sell | $2.39 | 0.023880 WBNB | 15.00 | 0.0606 WBNB | $35.92 | 0x82e...31e68 |
Mar 28 12:13 PM | HBSC / WBNB | Sell | $2.59 | 0.024231 WBNB | 0.0351 | 0.031482 WBNB | $0.0910 | 0x1b8...4885b |
Mar 28 12:13 PM | HBSC / WGOLDX | Buy | $2.63 | 127.85K WGOLDX | 0.0351 | 4.43K WGOLDX | $0.0922 | 0x1b8...4885b |
Mar 28 11:16 AM | HBSC / WGOLDX | Sell | $2.55 | 124.13K WGOLDX | 0.022011 | 249.19 WGOLDX | $0.025121 | 0x64a...246a8 |
Mar 28 11:16 AM | HBSC / WBNB | Buy | $2.59 | 0.024232 WBNB | 0.022011 | 0.058530 WBNB | $0.025205 | 0x64a...246a8 |
Mar 28 10:36 AM | HBSC / WBNB | Sell | $2.59 | 0.024232 WBNB | 0.8900 | 0.023767 WBNB | $2.30 | 0xbae...82258 |
Mar 28 10:34 AM | HBSC / WBNB | Sell | $2.60 | 0.024254 WBNB | 2.83 | 0.0121 WBNB | $7.35 | 0x4e6...f425b |
Mar 28 10:18 AM | HBSC / WBNB | Sell | $2.65 | 0.024326 WBNB | 0.021980 | 0.058541 WBNB | $0.025244 | 0x39e...58280 |
Mar 28 10:18 AM | HBSC / WGOLDX | Buy | $2.55 | 124.34K WGOLDX | 0.021980 | 246.52 WGOLDX | $0.025049 | 0x39e...58280 |
Mar 28 10:17 AM | HBSC / WBNB | Sell | $2.65 | 0.024326 WBNB | 0.0424 | 0.031831 WBNB | $0.1124 | 0x29a...a4ba1 |
Mar 28 10:17 AM | HBSC / WGOLDX | Buy | $2.53 | 124.14K WGOLDX | 0.0424 | 5.19K WGOLDX | $0.1074 | 0x29a...a4ba1 |
Mar 28 10:17 AM | HBSC / WBNB | Buy | $2.65 | 0.024327 WBNB | 17.00 | 0.0702 WBNB | $45.06 | 0x722...576d3 |
Mar 28 10:13 AM | HBSC / WGOLDX | Sell | $2.45 | 119.86K WGOLDX | 0.0463 | 5.64K WGOLDX | $0.1132 | 0x61f...e7ab4 |
Mar 28 10:13 AM | HBSC / WBNB | Buy | $2.40 | 0.023919 WBNB | 0.0463 | 0.031817 WBNB | $0.1111 | 0x61f...e7ab4 |
Mar 28 10:13 AM | HBSC / WBNB | Sell | $2.40 | 0.023918 WBNB | 17.78 | 0.0732 WBNB | $42.69 | 0xf56...21693 |
Mar 28 10:13 AM | HBSC / WBNB | Sell | $2.66 | 0.024345 WBNB | 0.1352 | 0.035863 WBNB | $0.3601 | 0xbf7...f6cc8 |
Mar 28 10:13 AM | HBSC / WGOLDX | Buy | $2.46 | 124.52K WGOLDX | 0.1352 | 15.98K WGOLDX | $0.3330 | 0xbf7...f6cc8 |
Mar 28 10:13 AM | HBSC / WBNB | Sell | $2.67 | 0.024349 WBNB | 3.39 | 0.0148 WBNB | $9.03 | 0xb3d...6ebaf |
Mar 28 10:13 AM | HBSC / WBNB | Buy | $2.72 | 0.024438 WBNB | 50.00 | 0.1931 WBNB | $136.00 | 0x709...f597f |
Mar 28 09:43 AM | HBSC / WGOLDX | Sell | $2.21 | 111.56K WGOLDX | 0.032488 | 27.68 WGOLDX | $0.035488 | 0x726...78ebe |
Mar 28 09:43 AM | HBSC / WBNB | Buy | $2.05 | 0.023347 WBNB | 0.032488 | 0.068345 WBNB | $0.035091 | 0x726...78ebe |
Mar 28 09:43 AM | HBSC / WGOLDX | Sell | $2.11 | 111.58K WGOLDX | 0.0261 | 2.94K WGOLDX | $0.0552 | 0x3fc...d0e90 |
Mar 28 09:43 AM | HBSC / WBNB | Buy | $2.05 | 0.023347 WBNB | 0.0261 | 0.048765 WBNB | $0.0535 | 0x3fc...d0e90 |
Mar 28 09:43 AM | HBSC / WBNB | Sell | $2.05 | 0.023347 WBNB | 8.76 | 0.0299 WBNB | $17.92 | 0x145...ef545 |
Mar 28 09:35 AM | HBSC / WGOLDX | Sell | $2.16 | 113.92K WGOLDX | 0.0388 | 4.48K WGOLDX | $0.0837 | 0x414...c5196 |
Mar 28 09:35 AM | HBSC / WBNB | Buy | $2.14 | 0.023506 WBNB | 0.0388 | 0.031365 WBNB | $0.0832 | 0x414...c5196 |
Mar 28 09:35 AM | HBSC / WBNB | Sell | $2.14 | 0.023505 WBNB | 13.07 | 0.0474 WBNB | $28.01 | 0x7ef...01e6e |
Mar 28 08:56 AM | HBSC / WGOLDX | Sell | $2.22 | 117.53K WGOLDX | 0.0112 | 1.32K WGOLDX | $0.0250 | 0xe4d...8a4d5 |
Mar 28 08:56 AM | HBSC / WBNB | Buy | $2.31 | 0.023765 WBNB | 0.0112 | 0.044237 WBNB | $0.0259 | 0xe4d...8a4d5 |
Mar 28 08:39 AM | HBSC / WBNB | Sell | $2.31 | 0.023765 WBNB | 5.11 | 0.0195 WBNB | $11.80 | 0xc11...c35f8 |
Mar 28 08:31 AM | HBSC / WBNB | Sell | $2.38 | 0.023875 WBNB | 1.01 | 0.023908 WBNB | $2.40 | 0xe95...bb681 |
Mar 28 08:31 AM | HBSC / WBNB | Sell | $2.39 | 0.023897 WBNB | 0.1425 | 0.035540 WBNB | $0.3405 | 0x572...4dfa6 |
Mar 28 08:31 AM | HBSC / WGOLDX | Buy | $2.24 | 118.60K WGOLDX | 0.1425 | 16.01K WGOLDX | $0.3197 | 0x572...4dfa6 |
Mar 28 08:31 AM | HBSC / WBNB | Buy | $2.39 | 0.023900 WBNB | 50.00 | 0.1711 WBNB | $119.60 | 0x224...6a332 |
Mar 28 08:23 AM | HBSC / WBNB | Buy | $1.83 | 0.022990 WBNB | 0.1109 | 0.033325 WBNB | $0.2035 | 0x676...dab86 |
Mar 28 08:23 AM | HBSC / WGOLDX | Sell | $1.96 | 105.93K WGOLDX | 0.1109 | 12.25K WGOLDX | $0.2169 | 0x676...dab86 |
Mar 28 08:23 AM | HBSC / WBNB | Sell | $1.83 | 0.022988 WBNB | 37.08 | 0.1217 WBNB | $67.98 | 0x3ea...7fcc0 |
Mar 28 07:12 AM | HBSC / WGOLDX | Sell | $2.23 | 115.59K WGOLDX | 0.026535 | 755.39 WGOLDX | $0.0146 | 0xc77...5f3ba |
Mar 28 07:12 AM | HBSC / WBNB | Buy | $2.22 | 0.023625 WBNB | 0.026535 | 0.042375 WBNB | $0.0145 | 0xc77...5f3ba |
Mar 28 06:41 AM | HBSC / WGOLDX | Sell | $2.38 | 116.20K WGOLDX | 0.022110 | 244.70 WGOLDX | $0.025022 | 0x1c9...39a61 |
Mar 28 06:41 AM | HBSC / WBNB | Buy | $2.22 | 0.023625 WBNB | 0.022110 | 0.057664 WBNB | $0.024688 | 0x1c9...39a61 |
Mar 28 06:23 AM | HBSC / WGOLDX | Sell | $2.38 | 116.39K WGOLDX | 0.0153 | 1.79K WGOLDX | $0.0365 | 0x93a...f24eb |
Mar 28 06:23 AM | HBSC / WBNB | Buy | $2.22 | 0.023624 WBNB | 0.0153 | 0.045565 WBNB | $0.0340 | 0x93a...f24eb |
Mar 28 06:23 AM | HBSC / WBNB | Sell | $2.22 | 0.023624 WBNB | 9.97 | 0.0371 WBNB | $22.17 | 0xc9c...c0723 |
Mar 28 06:04 AM | HBSC / WBNB | Sell | $2.34 | 0.023830 WBNB | 0.0363 | 0.031387 WBNB | $0.0851 | 0x2ed...cb2da |
Mar 28 06:04 AM | HBSC / WGOLDX | Buy | $2.42 | 117.85K WGOLDX | 0.0363 | 4.23K WGOLDX | $0.0878 | 0x2ed...cb2da |
Mar 28 06:04 AM | HBSC / WBNB | Sell | $2.34 | 0.023831 WBNB | 0.0500 | 0.031910 WBNB | $0.1171 | 0xae4...71a82 |
Mar 28 06:04 AM | HBSC / WGOLDX | Buy | $2.39 | 114.44K WGOLDX | 0.0500 | 5.62K WGOLDX | $0.1194 | 0xae4...71a82 |
Mar 28 06:04 AM | HBSC / WGOLDX | Sell | $2.34 | 109.99K WGOLDX | 0.0319 | 3.54K WGOLDX | $0.0746 | 0x53d...d0678 |
Mar 28 06:04 AM | HBSC / WBNB | Buy | $2.34 | 0.023832 WBNB | 0.0319 | 0.031224 WBNB | $0.0747 | 0x53d...d0678 |
Mar 28 06:04 AM | HBSC / WBNB | Sell | $2.34 | 0.023831 WBNB | 13.00 | 0.0516 WBNB | $30.48 | 0x486...517c8 |
Mar 28 06:02 AM | HBSC / WBNB | Sell | $2.53 | 0.024127 WBNB | 0.1439 | 0.035928 WBNB | $0.3638 | 0x4d8...4c46c |
Mar 28 06:02 AM | HBSC / WGOLDX | Buy | $2.27 | 112.79K WGOLDX | 0.1439 | 15.39K WGOLDX | $0.3274 | 0x4d8...4c46c |
Mar 28 06:02 AM | HBSC / WBNB | Sell | $2.53 | 0.024131 WBNB | 2.26 | 0.029353 WBNB | $5.71 | 0x5be...ead37 |
Mar 28 06:02 AM | HBSC / WBNB | Buy | $2.56 | 0.024186 WBNB | 50.00 | 0.1828 WBNB | $128.19 | 0x53a...afae6 |
Mar 28 05:15 AM | HBSC / WGOLDX | Sell | $2.03 | 100.91K WGOLDX | 0.0354 | 3.61K WGOLDX | $0.0720 | 0x87d...ff0eb |
Mar 28 05:15 AM | HBSC / WBNB | Buy | $1.94 | 0.023180 WBNB | 0.0354 | 0.031128 WBNB | $0.0687 | 0x87d...ff0eb |
Mar 28 05:15 AM | HBSC / WBNB | Sell | $1.94 | 0.023180 WBNB | 10.00 | 0.0325 WBNB | $19.42 | 0x4d8...2e01e |
Mar 28 05:12 AM | HBSC / WGOLDX | Sell | $2.19 | 103.64K WGOLDX | 0.0581 | 6.14K WGOLDX | $0.1272 | 0x4cd...2557c |
Mar 28 05:12 AM | HBSC / WBNB | Buy | $2.05 | 0.023349 WBNB | 0.0581 | 0.031951 WBNB | $0.1189 | 0x4cd...2557c |
Mar 28 05:12 AM | HBSC / WBNB | Sell | $2.04 | 0.023348 WBNB | 20.00 | 0.0705 WBNB | $40.90 | 0xa72...6676b |
Mar 28 05:11 AM | HBSC / WGOLDX | Sell | $2.29 | 108.38K WGOLDX | 0.0135 | 1.47K WGOLDX | $0.0309 | 0x2a2...6a7ff |
Mar 28 05:11 AM | HBSC / WBNB | Buy | $2.28 | 0.023730 WBNB | 0.0135 | 0.045041 WBNB | $0.0307 | 0x2a2...6a7ff |
Mar 28 05:10 AM | HBSC / WBNB | Sell | $2.28 | 0.023729 WBNB | 5.20 | 0.0196 WBNB | $11.84 | 0x35d...955c7 |
Mar 28 05:03 AM | HBSC / WBNB | Sell | $2.34 | 0.023839 WBNB | 0.038098 | 0.053101 WBNB | $0.021899 | 0x8b2...fe1ab |
Mar 28 05:03 AM | HBSC / BUSD | Buy | $2.33 | 2.33 BUSD | 0.038098 | 0.021660 BUSD | $0.021890 | 0x8b2...fe1ab |
Mar 28 05:01 AM | HBSC / WGOLDX | Sell | $2.31 | 109.53K WGOLDX | 0.0248 | 2.73K WGOLDX | $0.0572 | 0x5f8...3a579 |
Mar 28 05:01 AM | HBSC / WBNB | Buy | $2.34 | 0.023839 WBNB | 0.0248 | 0.049529 WBNB | $0.0580 | 0x5f8...3a579 |
Mar 28 05:01 AM | HBSC / WBNB | Sell | $2.34 | 0.023839 WBNB | 0.1236 | 0.034734 WBNB | $0.2897 | 0xb61...e1ed9 |
Mar 28 05:01 AM | HBSC / WGOLDX | Buy | $2.35 | 111.68K WGOLDX | 0.1236 | 13.19K WGOLDX | $0.2910 | 0xb61...e1ed9 |
Mar 28 05:01 AM | HBSC / WBNB | Sell | $2.35 | 0.023842 WBNB | 0.6087 | 0.022337 WBNB | $1.43 | 0xa65...c2729 |
Mar 28 05:01 AM | HBSC / WBNB | Buy | $2.35 | 0.023855 WBNB | 5.20 | 0.0198 WBNB | $12.24 | 0xd7c...8fba0 |
Mar 28 05:01 AM | HBSC / WBNB | Sell | $2.29 | 0.023744 WBNB | 0.021954 | 0.057297 WBNB | $0.024468 | 0x920...9ed7d |
Mar 28 05:01 AM | HBSC / DOPE | Buy | $0.00 | 111.07M DOPE | 0.021954 | 217.48K DOPE | $0.00 | 0x920...9ed7d |
Mar 28 05:01 AM | HBSC / WBNB | Sell | $2.29 | 0.023744 WBNB | 0.1336 | 0.034991 WBNB | $0.3055 | 0xb03...2ecac |
Mar 28 05:01 AM | HBSC / WGOLDX | Buy | $2.14 | 101.50K WGOLDX | 0.1336 | 12.94K WGOLDX | $0.2859 | 0xb03...2ecac |
Mar 28 05:01 AM | HBSC / WBNB | Sell | $2.29 | 0.023747 WBNB | 3.22 | 0.0121 WBNB | $7.36 | 0xfc1...33e7b |
Mar 28 05:01 AM | HBSC / WBNB | Buy | $2.33 | 0.023815 WBNB | 48.67 | 0.1637 WBNB | $113.40 | 0x3ba...b6ee9 |
Mar 28 05:00 AM | HBSC / WBNB | Sell | $1.80 | 0.022951 WBNB | 0.021220 | 0.053591 WBNB | $0.022200 | 0x031...8407a |
Mar 28 05:00 AM | HBSC / BUSD | Buy | $1.80 | 1.79 BUSD | 0.021220 | 0.021852 BUSD | $0.022192 | 0x031...8407a |
Mar 28 05:00 AM | HBSC / WGOLDX | Sell | $1.91 | 91.99K WGOLDX | 0.0340 | 3.16K WGOLDX | $0.0651 | 0x42b...3b3c2 |
Mar 28 05:00 AM | HBSC / WBNB | Buy | $1.80 | 0.022951 WBNB | 0.0340 | 0.031006 WBNB | $0.0613 | 0x42b...3b3c2 |
Mar 28 05:00 AM | HBSC / WBNB | Sell | $1.80 | 0.022951 WBNB | 25.51 | 0.0801 WBNB | $46.00 | 0xb0c...43321 |
Mar 28 05:00 AM | HBSC / WBNB | Sell | $2.05 | 0.023361 WBNB | 5.97 | 0.0203 WBNB | $12.26 | 0x76d...553bd |
Mar 28 05:00 AM | HBSC / WBNB | Sell | $2.12 | 0.023469 WBNB | 0.2078 | 0.037195 WBNB | $0.4404 | 0x9a3...6549e |
Mar 28 05:00 AM | HBSC / WGOLDX | Buy | $1.59 | 94.27K WGOLDX | 0.2078 | 18.26K WGOLDX | $0.3307 | 0x9a3...6549e |
Mar 28 05:00 AM | HBSC / WBNB | Buy | $2.12 | 0.023473 WBNB | 65.00 | 0.1926 WBNB | $137.92 | 0x060...d5424 |
Mar 28 04:59 AM | HBSC / WGOLDX | Sell | $1.38 | 81.48K WGOLDX | 0.036277 | 51.03 WGOLDX | $0.038633 | 0xfc6...4a19e |
Mar 28 04:59 AM | HBSC / WBNB | Buy | $1.54 | 0.022518 WBNB | 0.036277 | 0.051585 WBNB | $0.039652 | 0xfc6...4a19e |
Mar 28 04:59 AM | HBSC / WGOLDX | Sell | $1.38 | 81.52K WGOLDX | 0.0619 | 5.14K WGOLDX | $0.0851 | 0x0de...ed652 |
Mar 28 04:59 AM | HBSC / WBNB | Buy | $1.54 | 0.022518 WBNB | 0.0619 | 0.031561 WBNB | $0.0951 | 0x0de...ed652 |
Mar 28 04:59 AM | HBSC / WBNB | Sell | $1.54 | 0.022517 WBNB | 21.71 | 0.0573 WBNB | $33.37 | 0x806...b6767 |
Mar 28 04:59 AM | HBSC / WBNB | Sell | $1.70 | 0.022786 WBNB | 0.2200 | 0.036116 WBNB | $0.3743 | 0xedf...3266e |
