HBSC/WBNB Pool
The live HBSC/WBNB price today is $2.20, with a 24-hour trading volume of $1.28K. This pair has changed 43.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.20
- 24h Volume
- $1.28K
- 24h Buy Volume
- $765.31
- 24h Sell Volume
- $513.01
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 29
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 43.40%
Tokens in this pool
HBSC (HBSC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading HBSC (HBSC)
HBSC/WGOLDX on PancakeSwap V2HBSC/BUSD on PancakeSwap V2HBSC/DOPE on PancakeSwap V2Recent Transactions
- : 4444321141940866 HBSC for -15913792253471 WBNB
- : 43146278480261500 HBSC for -154473984936175 WBNB
- : -15000000000000000000 HBSC for 55697321404092500 WBNB
- : 33643286408439400 HBSC for -130853725992438 WBNB
- : -15000000000000000000 HBSC for 60617923903481310 WBNB
- : -35093738319739644 HBSC for 148107157268718 WBNB
- : 2010744865670715 HBSC for -8529428184450 WBNB
- : -890000000000000000 HBSC for 3766344967507634 WBNB
- : -2826969094672705500 HBSC for 12096112305967484 WBNB
- : -1979303707574151 HBSC for 8540519040333 WBNB
HBSC / WBNB
HBSC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HBSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:43 PM | Buy | $2.20 | 0.023572 | 0.024445 | 0.041592 | $0.029800 | 0xd38...c777c |
Mar 28 03:43 PM | Buy | $2.20 | 0.023572 | 0.0431 | 0.031545 | $0.0951 | 0x51e...b95e5 |
Mar 28 03:43 PM | Sell | $2.20 | 0.023571 | 15.00 | 0.0557 | $33.07 | 0x3a4...2a57c |
Mar 28 03:40 PM | Buy | $2.39 | 0.023881 | 0.0336 | 0.031309 | $0.0806 | 0x0d1...80bf8 |
Mar 28 03:40 PM | Sell | $2.39 | 0.023880 | 15.00 | 0.0606 | $35.92 | 0x82e...31e68 |
Mar 28 12:13 PM | Sell | $2.59 | 0.024231 | 0.0351 | 0.031482 | $0.0910 | 0x1b8...4885b |
Mar 28 11:16 AM | Buy | $2.59 | 0.024232 | 0.022011 | 0.058530 | $0.025205 | 0x64a...246a8 |
Mar 28 10:36 AM | Sell | $2.59 | 0.024232 | 0.8900 | 0.023767 | $2.30 | 0xbae...82258 |
Mar 28 10:34 AM | Sell | $2.60 | 0.024254 | 2.83 | 0.0121 | $7.35 | 0x4e6...f425b |
Mar 28 10:18 AM | Sell | $2.65 | 0.024326 | 0.021980 | 0.058541 | $0.025244 | 0x39e...58280 |
Mar 28 10:17 AM | Sell | $2.65 | 0.024326 | 0.0424 | 0.031831 | $0.1124 | 0x29a...a4ba1 |
Mar 28 10:17 AM | Buy | $2.65 | 0.024327 | 17.00 | 0.0702 | $45.06 | 0x722...576d3 |
Mar 28 10:13 AM | Buy | $2.40 | 0.023919 | 0.0463 | 0.031817 | $0.1111 | 0x61f...e7ab4 |
Mar 28 10:13 AM | Sell | $2.40 | 0.023918 | 17.78 | 0.0732 | $42.69 | 0xf56...21693 |
Mar 28 10:13 AM | Sell | $2.66 | 0.024345 | 0.1352 | 0.035863 | $0.3601 | 0xbf7...f6cc8 |
Mar 28 10:13 AM | Sell | $2.67 | 0.024349 | 3.39 | 0.0148 | $9.03 | 0xb3d...6ebaf |
Mar 28 10:13 AM | Buy | $2.72 | 0.024438 | 50.00 | 0.1931 | $136.00 | 0x709...f597f |
Mar 28 09:43 AM | Buy | $2.05 | 0.023347 | 0.032488 | 0.068345 | $0.035091 | 0x726...78ebe |
Mar 28 09:43 AM | Buy | $2.05 | 0.023347 | 0.0261 | 0.048765 | $0.0535 | 0x3fc...d0e90 |
Mar 28 09:43 AM | Sell | $2.05 | 0.023347 | 8.76 | 0.0299 | $17.92 | 0x145...ef545 |
Mar 28 09:35 AM | Buy | $2.14 | 0.023506 | 0.0388 | 0.031365 | $0.0832 | 0x414...c5196 |
Mar 28 09:35 AM | Sell | $2.14 | 0.023505 | 13.07 | 0.0474 | $28.01 | 0x7ef...01e6e |
Mar 28 08:56 AM | Buy | $2.31 | 0.023765 | 0.0112 | 0.044237 | $0.0259 | 0xe4d...8a4d5 |
Mar 28 08:39 AM | Sell | $2.31 | 0.023765 | 5.11 | 0.0195 | $11.80 | 0xc11...c35f8 |
Mar 28 08:31 AM | Sell | $2.38 | 0.023875 | 1.01 | 0.023908 | $2.40 | 0xe95...bb681 |
Mar 28 08:31 AM | Sell | $2.39 | 0.023897 | 0.1425 | 0.035540 | $0.3405 | 0x572...4dfa6 |
Mar 28 08:31 AM | Buy | $2.39 | 0.023900 | 50.00 | 0.1711 | $119.60 | 0x224...6a332 |
Mar 28 08:23 AM | Buy | $1.83 | 0.022990 | 0.1109 | 0.033325 | $0.2035 | 0x676...dab86 |
Mar 28 08:23 AM | Sell | $1.83 | 0.022988 | 37.08 | 0.1217 | $67.98 | 0x3ea...7fcc0 |
Mar 28 07:12 AM | Buy | $2.22 | 0.023625 | 0.026535 | 0.042375 | $0.0145 | 0xc77...5f3ba |
Mar 28 06:41 AM | Buy | $2.22 | 0.023625 | 0.022110 | 0.057664 | $0.024688 | 0x1c9...39a61 |
Mar 28 06:23 AM | Buy | $2.22 | 0.023624 | 0.0153 | 0.045565 | $0.0340 | 0x93a...f24eb |
Mar 28 06:23 AM | Sell | $2.22 | 0.023624 | 9.97 | 0.0371 | $22.17 | 0xc9c...c0723 |
Mar 28 06:04 AM | Sell | $2.34 | 0.023830 | 0.0363 | 0.031387 | $0.0851 | 0x2ed...cb2da |
Mar 28 06:04 AM | Sell | $2.34 | 0.023831 | 0.0500 | 0.031910 | $0.1171 | 0xae4...71a82 |
Mar 28 06:04 AM | Buy | $2.34 | 0.023832 | 0.0319 | 0.031224 | $0.0747 | 0x53d...d0678 |
Mar 28 06:04 AM | Sell | $2.34 | 0.023831 | 13.00 | 0.0516 | $30.48 | 0x486...517c8 |
Mar 28 06:02 AM | Sell | $2.53 | 0.024127 | 0.1439 | 0.035928 | $0.3638 | 0x4d8...4c46c |
Mar 28 06:02 AM | Sell | $2.53 | 0.024131 | 2.26 | 0.029353 | $5.71 | 0x5be...ead37 |
Mar 28 06:02 AM | Buy | $2.56 | 0.024186 | 50.00 | 0.1828 | $128.19 | 0x53a...afae6 |
Mar 28 05:15 AM | Buy | $1.94 | 0.023180 | 0.0354 | 0.031128 | $0.0687 | 0x87d...ff0eb |
Mar 28 05:15 AM | Sell | $1.94 | 0.023180 | 10.00 | 0.0325 | $19.42 | 0x4d8...2e01e |
Mar 28 05:12 AM | Buy | $2.05 | 0.023349 | 0.0581 | 0.031951 | $0.1189 | 0x4cd...2557c |
Mar 28 05:12 AM | Sell | $2.04 | 0.023348 | 20.00 | 0.0705 | $40.90 | 0xa72...6676b |
Mar 28 05:11 AM | Buy | $2.28 | 0.023730 | 0.0135 | 0.045041 | $0.0307 | 0x2a2...6a7ff |
Mar 28 05:10 AM | Sell | $2.28 | 0.023729 | 5.20 | 0.0196 | $11.84 | 0x35d...955c7 |
Mar 28 05:03 AM | Sell | $2.34 | 0.023839 | 0.038098 | 0.053101 | $0.021899 | 0x8b2...fe1ab |
Mar 28 05:01 AM | Buy | $2.34 | 0.023839 | 0.0248 | 0.049529 | $0.0580 | 0x5f8...3a579 |
Mar 28 05:01 AM | Sell | $2.34 | 0.023839 | 0.1236 | 0.034734 | $0.2897 | 0xb61...e1ed9 |
Mar 28 05:01 AM | Sell | $2.35 | 0.023842 | 0.6087 | 0.022337 | $1.43 | 0xa65...c2729 |
Mar 28 05:01 AM | Buy | $2.35 | 0.023855 | 5.20 | 0.0198 | $12.24 | 0xd7c...8fba0 |
Mar 28 05:01 AM | Sell | $2.29 | 0.023744 | 0.021954 | 0.057297 | $0.024468 | 0x920...9ed7d |
Mar 28 05:01 AM | Sell | $2.29 | 0.023744 | 0.1336 | 0.034991 | $0.3055 | 0xb03...2ecac |
Mar 28 05:01 AM | Sell | $2.29 | 0.023747 | 3.22 | 0.0121 | $7.36 | 0xfc1...33e7b |
Mar 28 05:01 AM | Buy | $2.33 | 0.023815 | 48.67 | 0.1637 | $113.40 | 0x3ba...b6ee9 |
Mar 28 05:00 AM | Sell | $1.80 | 0.022951 | 0.021220 | 0.053591 | $0.022200 | 0x031...8407a |
Mar 28 05:00 AM | Buy | $1.80 | 0.022951 | 0.0340 | 0.031006 | $0.0613 | 0x42b...3b3c2 |
Mar 28 05:00 AM | Sell | $1.80 | 0.022951 | 25.51 | 0.0801 | $46.00 | 0xb0c...43321 |
Mar 28 05:00 AM | Sell | $2.05 | 0.023361 | 5.97 | 0.0203 | $12.26 | 0x76d...553bd |
Mar 28 05:00 AM | Sell | $2.12 | 0.023469 | 0.2078 | 0.037195 | $0.4404 | 0x9a3...6549e |
Mar 28 05:00 AM | Buy | $2.12 | 0.023473 | 65.00 | 0.1926 | $137.92 | 0x060...d5424 |
Mar 28 04:59 AM | Buy | $1.54 | 0.022518 | 0.036277 | 0.051585 | $0.039652 | 0xfc6...4a19e |
Mar 28 04:59 AM | Buy | $1.54 | 0.022518 | 0.0619 | 0.031561 | $0.0951 | 0x0de...ed652 |
Mar 28 04:59 AM | Sell | $1.54 | 0.022517 | 21.71 | 0.0573 | $33.37 | 0x806...b6767 |
Mar 28 04:59 AM | Sell | $1.70 | 0.022786 | 0.2200 | 0.036116 | $0.3743 | 0xedf...3266e |
Mar 28 04:59 AM | Sell | $1.70 | 0.022789 | 5.53 | 0.0156 | $9.42 | 0xdbd...7e103 |
Mar 28 04:59 AM | Buy | $1.75 | 0.022864 | 70.11 | 0.1719 | $122.66 | 0x52a...c422b |
Mar 27 01:38 PM | Sell | $1.27 | 0.022089 | 0.026843 | 0.041426 | $0.028721 | 0x4ec...cb9d7 |
Mar 27 01:38 PM | Buy | $1.27 | 0.022089 | 19.90 | 0.0400 | $25.36 | 0xbce...4c646 |
Mar 27 01:38 PM | Buy | $1.18 | 0.021926 | 1.35 | 0.022605 | $1.59 | 0xc44...fb33d |
Mar 27 01:38 PM | Buy | $1.17 | 0.021916 | 1.42 | 0.022728 | $1.66 | 0x02b...ebfef |
Mar 27 01:38 PM | Sell | $1.16 | 0.021905 | 20.00 | 0.0396 | $23.24 | 0xfb1...b14ce |
Mar 27 12:17 PM | Sell | $1.26 | 0.022066 | 0.0748 | 0.031542 | $0.0944 | 0xe21...650f5 |
Mar 27 11:21 AM | Buy | $1.26 | 0.022066 | 0.0242 | 0.045019 | $0.0306 | 0x84c...3fa89 |
Mar 27 08:21 AM | Buy | $1.30 | 0.022066 | 0.0203 | 0.044202 | $0.0263 | 0xf50...e0d15 |
Mar 27 01:33 AM | Buy | $1.30 | 0.022066 | 0.0822 | 0.031702 | $0.1070 | 0xa12...3a0f4 |
Mar 27 01:33 AM | Sell | $1.30 | 0.022065 | 28.07 | 0.0614 | $36.55 | 0x608...a0d3a |
Mar 27 01:28 AM | Sell | $1.47 | 0.022327 | 0.0382 | 0.048868 | $0.0560 | 0x76d...8adfb |
Mar 27 01:28 AM | Buy | $1.47 | 0.022328 | 13.28 | 0.0301 | $19.48 | 0x229...c2c48 |
Mar 26 04:41 PM | Sell | $1.38 | 0.022198 | 3.00 | 0.026618 | $4.13 | 0x390...8dd84 |
Mar 26 04:05 PM | Sell | $1.39 | 0.022226 | 0.0320 | 0.047114 | $0.0447 | 0x834...fd2fe |
Mar 26 04:04 PM | Buy | $1.40 | 0.022226 | 14.80 | 0.0320 | $20.64 | 0x2c2...aee03 |
Mar 26 02:39 PM | Buy | $1.32 | 0.022091 | 0.0289 | 0.046058 | $0.0381 | 0x368...c0cfe |
Mar 26 02:39 PM | Sell | $1.32 | 0.022091 | 9.00 | 0.0191 | $11.86 | 0x2aa...d79d5 |
Mar 26 02:37 PM | Buy | $1.37 | 0.022171 | 0.0206 | 0.044473 | $0.0281 | 0x15b...742aa |
Mar 26 02:36 PM | Sell | $1.37 | 0.022171 | 11.02 | 0.0244 | $15.07 | 0x368...028b7 |
Mar 26 02:22 PM | Buy | $1.43 | 0.022276 | 2.00 | 0.024543 | $2.87 | 0x9d8...13897 |
Mar 26 02:15 PM | Sell | $1.42 | 0.022256 | 0.0148 | 0.043334 | $0.0211 | 0x21e...b2f8e |
Mar 26 02:09 PM | Buy | $1.42 | 0.022257 | 9.02 | 0.0200 | $12.84 | 0x468...f5cea |
Mar 26 12:32 PM | Sell | $1.37 | 0.022171 | 4.00 | 0.028735 | $5.47 | 0x0e0...bbdca |
Mar 26 11:46 AM | Sell | $1.39 | 0.022208 | 0.0218 | 0.044794 | $0.0303 | 0x19e...87aaa |
Mar 26 11:46 AM | Buy | $1.39 | 0.022208 | 9.56 | 0.0207 | $13.30 | 0xf2f...45bde |
Mar 26 10:52 AM | Buy | $1.34 | 0.022121 | 0.0358 | 0.047612 | $0.0479 | 0x6aa...2de2f |
Mar 26 10:52 AM | Sell | $1.34 | 0.022120 | 10.00 | 0.0216 | $13.38 | 0x087...d2a2d |
Mar 26 09:47 AM | Sell | $1.39 | 0.022212 | 0.0361 | 0.047972 | $0.0503 | 0xcfd...9cdac |
Mar 26 09:22 AM | Buy | $1.40 | 0.022212 | 0.0675 | 0.031497 | $0.0946 | 0x1e2...8b6f1 |
Mar 26 09:22 AM | Sell | $1.40 | 0.022212 | 22.31 | 0.0517 | $31.25 | 0x68a...7899f |
Mar 26 07:23 AM | Sell | $1.55 | 0.022439 | 0.0152 | 0.043707 | $0.0236 | 0x7cc...333c1 |
Mar 26 04:30 AM | Buy | $1.57 | 0.022439 | 0.2745 | 0.036708 | $0.4303 | 0x92a...afbbe |
Mar 26 01:56 AM | Sell | $1.57 | 0.022436 | 0.1449 | 0.033522 | $0.2282 | 0x803...d7b3d |