HBSC/WGOLDX Pool
The live HBSC/WGOLDX price today is $2.30, with a 24-hour trading volume of $3.84. This pair has changed 67.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.30
- 24h Volume
- $3.84
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 67.32%
Tokens in this pool
HBSC (HBSC) W GOLD X on BSC (WGOLDX)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading HBSC (HBSC)
HBSC/WBNB on PancakeSwap V2HBSC/BUSD on PancakeSwap V2HBSC/DOPE on PancakeSwap V2Recent Transactions
- : -3259114287419760 HBSC for 388002144738548700000 WGOLDX
- : -4444321141940866 HBSC for 530770451915550500000 WGOLDX
- : -43146278480261500 HBSC for 5.2550459942903e+21 WGOLDX
- : -33643286408439400 HBSC for 4.2305030338308835e+21 WGOLDX
- : 35093738319739644 HBSC for -4.4320401753935095e+21 WGOLDX
- : -2010744865670715 HBSC for 249185440173533460000 WGOLDX
- : 1979303707574151 HBSC for -246522297647567270000 WGOLDX
- : 42407688888114890 HBSC for -5.185647719902764e+21 WGOLDX
- : -46255428634468700 HBSC for 5.636945847157408e+21 WGOLDX
- : 135215942239398000 HBSC for -1.597588894225867e+22 WGOLDX
HBSC / WGOLDX
HBSC/WGOLDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WGOLDX) | HBSC | WGOLDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:13 AM | Sell | $2.30 | 119.19K | 0.023260 | 388.00 | $0.027501 | 0xbbc...adccb |
Mar 28 03:43 PM | Sell | $2.31 | 119.51K | 0.024445 | 530.77 | $0.0103 | 0xd38...c777c |
Mar 28 03:43 PM | Sell | $2.39 | 119.94K | 0.0431 | 5.26K | $0.1030 | 0x51e...b95e5 |
Mar 28 03:40 PM | Sell | $2.47 | 124.29K | 0.0336 | 4.23K | $0.0832 | 0x0d1...80bf8 |
Mar 28 12:13 PM | Buy | $2.63 | 127.85K | 0.0351 | 4.43K | $0.0922 | 0x1b8...4885b |
Mar 28 11:16 AM | Sell | $2.55 | 124.13K | 0.022011 | 249.19 | $0.025121 | 0x64a...246a8 |
Mar 28 10:18 AM | Buy | $2.55 | 124.34K | 0.021980 | 246.52 | $0.025049 | 0x39e...58280 |
Mar 28 10:17 AM | Buy | $2.53 | 124.14K | 0.0424 | 5.19K | $0.1074 | 0x29a...a4ba1 |
Mar 28 10:13 AM | Sell | $2.45 | 119.86K | 0.0463 | 5.64K | $0.1132 | 0x61f...e7ab4 |
Mar 28 10:13 AM | Buy | $2.46 | 124.52K | 0.1352 | 15.98K | $0.3330 | 0xbf7...f6cc8 |
Mar 28 09:43 AM | Sell | $2.21 | 111.56K | 0.032488 | 27.68 | $0.035488 | 0x726...78ebe |
Mar 28 09:43 AM | Sell | $2.11 | 111.58K | 0.0261 | 2.94K | $0.0552 | 0x3fc...d0e90 |
Mar 28 09:35 AM | Sell | $2.16 | 113.92K | 0.0388 | 4.48K | $0.0837 | 0x414...c5196 |
Mar 28 08:56 AM | Sell | $2.22 | 117.53K | 0.0112 | 1.32K | $0.0250 | 0xe4d...8a4d5 |
Mar 28 08:31 AM | Buy | $2.24 | 118.60K | 0.1425 | 16.01K | $0.3197 | 0x572...4dfa6 |
Mar 28 08:23 AM | Sell | $1.96 | 105.93K | 0.1109 | 12.25K | $0.2169 | 0x676...dab86 |
Mar 28 07:12 AM | Sell | $2.23 | 115.59K | 0.026535 | 755.39 | $0.0146 | 0xc77...5f3ba |
Mar 28 06:41 AM | Sell | $2.38 | 116.20K | 0.022110 | 244.70 | $0.025022 | 0x1c9...39a61 |
Mar 28 06:23 AM | Sell | $2.38 | 116.39K | 0.0153 | 1.79K | $0.0365 | 0x93a...f24eb |
Mar 28 06:04 AM | Buy | $2.42 | 117.85K | 0.0363 | 4.23K | $0.0878 | 0x2ed...cb2da |
Mar 28 06:04 AM | Buy | $2.39 | 114.44K | 0.0500 | 5.62K | $0.1194 | 0xae4...71a82 |
Mar 28 06:04 AM | Sell | $2.34 | 109.99K | 0.0319 | 3.54K | $0.0746 | 0x53d...d0678 |
Mar 28 06:02 AM | Buy | $2.27 | 112.79K | 0.1439 | 15.39K | $0.3274 | 0x4d8...4c46c |
Mar 28 05:15 AM | Sell | $2.03 | 100.91K | 0.0354 | 3.61K | $0.0720 | 0x87d...ff0eb |
Mar 28 05:12 AM | Sell | $2.19 | 103.64K | 0.0581 | 6.14K | $0.1272 | 0x4cd...2557c |
Mar 28 05:11 AM | Sell | $2.29 | 108.38K | 0.0135 | 1.47K | $0.0309 | 0x2a2...6a7ff |
Mar 28 05:01 AM | Sell | $2.31 | 109.53K | 0.0248 | 2.73K | $0.0572 | 0x5f8...3a579 |
Mar 28 05:01 AM | Buy | $2.35 | 111.68K | 0.1236 | 13.19K | $0.2910 | 0xb61...e1ed9 |
Mar 28 05:01 AM | Buy | $2.14 | 101.50K | 0.1336 | 12.94K | $0.2859 | 0xb03...2ecac |
Mar 28 05:00 AM | Sell | $1.91 | 91.99K | 0.0340 | 3.16K | $0.0651 | 0x42b...3b3c2 |
Mar 28 05:00 AM | Buy | $1.59 | 94.27K | 0.2078 | 18.26K | $0.3307 | 0x9a3...6549e |
Mar 28 04:59 AM | Sell | $1.38 | 81.48K | 0.036277 | 51.03 | $0.038633 | 0xfc6...4a19e |
Mar 28 04:59 AM | Sell | $1.38 | 81.52K | 0.0619 | 5.14K | $0.0851 | 0x0de...ed652 |
Mar 28 04:59 AM | Buy | $1.44 | 85.03K | 0.2200 | 17.43K | $0.3157 | 0xedf...3266e |
Mar 27 01:38 PM | Buy | $1.24 | 73.44K | 0.026843 | 502.71 | $0.028483 | 0x4ec...cb9d7 |
Mar 27 12:17 PM | Buy | $1.27 | 73.12K | 0.0748 | 5.35K | $0.0948 | 0xe21...650f5 |
Mar 27 11:21 AM | Sell | $1.30 | 69.74K | 0.0242 | 1.70K | $0.0314 | 0x84c...3fa89 |
Mar 27 08:21 AM | Sell | $1.32 | 70.80K | 0.0203 | 1.44K | $0.0267 | 0xf50...e0d15 |
Mar 27 01:33 AM | Sell | $1.35 | 71.72K | 0.0822 | 6.04K | $0.1110 | 0xa12...3a0f4 |
Mar 27 01:28 AM | Buy | $1.42 | 75.60K | 0.0382 | 2.86K | $0.0544 | 0x76d...8adfb |
Mar 26 04:05 PM | Buy | $1.38 | 73.75K | 0.0320 | 2.34K | $0.0441 | 0x834...fd2fe |
Mar 26 02:39 PM | Sell | $1.35 | 72.25K | 0.0289 | 2.10K | $0.0390 | 0x368...c0cfe |
Mar 26 02:37 PM | Sell | $1.37 | 73.60K | 0.0206 | 1.52K | $0.0283 | 0x15b...742aa |
Mar 26 02:15 PM | Buy | $1.27 | 74.58K | 0.0148 | 1.10K | $0.0189 | 0x21e...b2f8e |
Mar 26 11:46 AM | Buy | $1.26 | 73.87K | 0.0218 | 1.60K | $0.0275 | 0x19e...87aaa |
Mar 26 10:52 AM | Sell | $1.29 | 72.84K | 0.0358 | 2.63K | $0.0462 | 0x6aa...2de2f |
Mar 26 09:47 AM | Buy | $1.38 | 74.54K | 0.0361 | 2.67K | $0.0497 | 0xcfd...9cdac |
Mar 26 09:22 AM | Sell | $1.60 | 72.82K | 0.0675 | 5.01K | $0.1081 | 0x1e2...8b6f1 |
Mar 26 07:23 AM | Buy | $1.67 | 76.07K | 0.0152 | 1.16K | $0.0255 | 0x7cc...333c1 |
Mar 26 04:30 AM | Sell | $1.35 | 75.31K | 0.2745 | 22.65K | $0.3710 | 0x92a...afbbe |
Mar 26 01:56 AM | Buy | $1.57 | 90.77K | 0.1449 | 12.53K | $0.2267 | 0x803...d7b3d |
Mar 25 10:19 PM | Buy | $1.53 | 82.06K | 0.0222 | 1.81K | $0.0339 | 0x2f2...61f07 |
Mar 25 04:10 PM | Buy | $1.53 | 80.83K | 0.0496 | 3.95K | $0.0759 | 0xaa6...f8d0c |
Mar 25 01:10 PM | Buy | $1.86 | 78.20K | 0.1388 | 10.40K | $0.2577 | 0xe96...76184 |
Mar 25 12:49 PM | Buy | $1.55 | 71.47K | 0.1159 | 8.01K | $0.1792 | 0x58d...ec284 |
Mar 25 12:46 PM | Sell | $1.40 | 66.50K | 0.3258 | 24.00K | $0.4554 | 0x9aa...7bd6b |
Mar 25 08:30 AM | Buy | $1.39 | 81.98K | 0.1694 | 13.16K | $0.2357 | 0xb89...4c42f |
Mar 25 01:45 AM | Buy | $1.17 | 73.31K | 0.0258 | 1.88K | $0.0301 | 0x68e...89a36 |
Mar 25 01:42 AM | Buy | $1.14 | 72.11K | 0.0314 | 2.24K | $0.0356 | 0xe7e...697a7 |
Mar 25 01:41 AM | Buy | $1.11 | 70.69K | 0.0526 | 3.67K | $0.0586 | 0xbe8...e8e98 |
Mar 25 01:01 AM | Sell | $1.12 | 68.40K | 0.0318 | 2.19K | $0.0356 | 0x544...e2490 |
Mar 24 11:47 PM | Buy | $1.20 | 69.76K | 0.1712 | 11.36K | $0.2060 | 0x103...dca5a |
Mar 24 10:35 PM | Sell | $1.03 | 62.84K | 0.1210 | 7.87K | $0.1245 | 0xa28...fa97f |
Mar 24 08:39 PM | Sell | $1.14 | 67.61K | 0.0702 | 4.84K | $0.0803 | 0x776...d02a9 |
Mar 24 07:13 PM | Sell | $1.15 | 70.63K | 0.026385 | 450.72 | $0.027366 | 0x64c...95941 |
Mar 24 05:06 PM | Buy | $1.36 | 70.91K | 0.1601 | 10.83K | $0.2176 | 0xd5f...2c61d |
Mar 24 03:56 PM | Sell | $1.07 | 64.25K | 0.2114 | 14.47K | $0.2264 | 0x8b9...71b04 |
Mar 24 01:23 PM | Sell | $1.22 | 73.25K | 0.0244 | 1.80K | $0.0298 | 0xd4a...e5bf3 |
Mar 24 12:27 PM | Sell | $1.29 | 74.41K | 0.023639 | 270.37 | $0.024689 | 0xd82...6db07 |
Mar 24 10:49 AM | Buy | $1.40 | 74.58K | 0.1636 | 11.62K | $0.2291 | 0x367...26953 |
Mar 24 09:46 AM | Sell | $1.16 | 67.26K | 0.1329 | 9.30K | $0.1540 | 0xf10...6faf8 |
Mar 24 08:04 AM | Buy | $1.26 | 73.10K | 0.0805 | 5.75K | $0.1014 | 0xea7...63105 |
Mar 24 06:53 AM | Buy | $1.28 | 69.47K | 0.0714 | 4.87K | $0.0915 | 0x537...141c7 |
Mar 24 06:53 AM | Sell | $1.28 | 66.47K | 0.1943 | 13.69K | $0.2489 | 0x929...eb116 |
Mar 24 12:52 AM | Buy | $1.46 | 75.11K | 0.0896 | 6.55K | $0.1307 | 0x805...18fa4 |
Mar 24 12:22 AM | Sell | $1.29 | 70.92K | 0.1056 | 7.73K | $0.1365 | 0x9f6...3d050 |
Mar 23 10:43 PM | Sell | $1.38 | 75.88K | 0.026880 | 521.90 | $0.029514 | 0xdf7...d74d3 |
Mar 23 02:34 PM | Buy | $1.37 | 76.23K | 0.0308 | 2.33K | $0.0421 | 0x05d...210be |
Mar 23 10:53 AM | Buy | $1.34 | 74.71K | 0.0471 | 3.48K | $0.0629 | 0x287...3202b |
Mar 23 09:43 AM | Sell | $1.30 | 72.48K | 0.0382 | 2.80K | $0.0495 | 0xe31...e898e |
Mar 23 07:36 AM | Sell | $1.19 | 74.28K | 0.0819 | 6.23K | $0.0972 | 0x429...fee7b |
Mar 23 06:25 AM | Sell | $1.28 | 78.36K | 0.0314 | 2.48K | $0.0401 | 0xa4c...985ec |
Mar 23 12:03 AM | Buy | $1.35 | 80.02K | 0.0246 | 1.96K | $0.0333 | 0xd6e...13ed4 |
Mar 23 12:03 AM | Sell | $1.34 | 78.71K | 0.1855 | 15.53K | $0.2484 | 0xd2a...b9c9b |
Mar 22 10:14 PM | Buy | $1.52 | 89.39K | 0.1284 | 11.00K | $0.1952 | 0xd7d...2df7c |
Mar 22 01:27 PM | Sell | $1.41 | 81.77K | 0.1032 | 8.72K | $0.1453 | 0x79f...8504d |
Mar 22 12:08 PM | Sell | $1.47 | 87.80K | 0.0300 | 2.65K | $0.0440 | 0x6c3...7085c |
Mar 22 05:15 AM | Sell | $1.40 | 89.68K | 0.0185 | 1.67K | $0.0259 | 0x632...9d60f |