W GOLD X on BSC

W GOLD X on BSC Price (WGOLDX)

Date	Market	Type	Price (USD)	Price	WGOLDX	2nd ASSET	Total	TXN
Mar 28 03:43 PM	WGOLDX / WBNB	Sell	$0.0₄1859	0.0₇3011 WBNB	530.77	0.0₄1706 WBNB	$0.0₂9865	0xd38...c777c
Mar 28 03:43 PM	WGOLDX / HBSC	Buy	$0.0₄1934	0.0₅8368 HBSC	530.77	0.0₂4445 HBSC	$0.0103	0xd38...c777c
Mar 28 03:43 PM	WGOLDX / USDT	Sell	$0.0₄1855	0.0₄1856 USDT	5.26K	0.0994 USDT	$0.0974	0x51e...b95e5
Mar 28 03:43 PM	WGOLDX / HBSC	Buy	$0.0₄1991	0.0₅8338 HBSC	5.26K	0.0431 HBSC	$0.1046	0x51e...b95e5
Mar 28 03:40 PM	WGOLDX / USDT	Sell	$0.0₄1938	0.0₄1939 USDT	4.23K	0.0833 USDT	$0.0820	0x0d1...80bf8
Mar 28 03:40 PM	WGOLDX / HBSC	Buy	$0.0₄1991	0.0₅8046 HBSC	4.23K	0.0336 HBSC	$0.0842	0x0d1...80bf8
Mar 28 12:13 PM	WGOLDX / HBSC	Sell	$0.0₄2056	0.0₅7822 HBSC	4.43K	0.0351 HBSC	$0.0911	0x1b8...4885b
Mar 28 12:13 PM	WGOLDX / USDT	Buy	$0.0₄2010	0.0₄2011 USDT	4.43K	0.0876 USDT	$0.0891	0x1b8...4885b
Mar 28 12:13 PM	WGOLDX / USDT	Sell	$0.0₄1935	0.0₄1936 USDT	9.97K	0.2010 USDT	$0.1929	0x5be...3599d
Mar 28 11:16 AM	WGOLDX / USDT	Sell	$0.0₄2109	0.0₄2110 USDT	249.19	0.0₂5251 USDT	$0.0₂5256	0x64a...246a8
Mar 28 11:16 AM	WGOLDX / HBSC	Buy	$0.0₄2052	0.0₅8056 HBSC	249.19	0.0₂2011 HBSC	$0.0₂5113	0x64a...246a8
Mar 28 10:18 AM	WGOLDX / HBSC	Sell	$0.0₄2052	0.0₅8043 HBSC	246.52	0.0₂1980 HBSC	$0.0₂5058	0x39e...58280
Mar 28 10:18 AM	WGOLDX / WBNB	Buy	$0.0₄2110	0.0₇3445 WBNB	246.52	0.0₅8245 WBNB	$0.0₂5200	0x39e...58280
Mar 28 10:17 AM	WGOLDX / HBSC	Sell	$0.0₄2041	0.0₅8056 HBSC	5.19K	0.0424 HBSC	$0.1058	0x29a...a4ba1
Mar 28 10:17 AM	WGOLDX / USDT	Buy	$0.0₄2114	0.0₄2115 USDT	5.19K	0.1074 USDT	$0.1096	0x29a...a4ba1
Mar 28 10:13 AM	WGOLDX / USDT	Sell	$0.0₄2020	0.0₄2021 USDT	5.64K	0.1165 USDT	$0.1138	0x61f...e7ab4
Mar 28 10:13 AM	WGOLDX / HBSC	Buy	$0.0₄2042	0.0₅8344 HBSC	5.64K	0.0463 HBSC	$0.1151	0x61f...e7ab4
Mar 28 10:13 AM	WGOLDX / HBSC	Sell	$0.0₄1978	0.0₅8031 HBSC	15.98K	0.1352 HBSC	$0.3160	0xbf7...f6cc8
Mar 28 10:13 AM	WGOLDX / USDT	Buy	$0.0₄2122	0.0₄2123 USDT	15.98K	0.3174 USDT	$0.3390	0xbf7...f6cc8
Mar 28 09:43 AM	WGOLDX / USDT	Sell	$0.0₄1850	0.0₄1851 USDT	27.68	0.0₃5109 USDT	$0.0₃5119	0x726...78ebe
Mar 28 09:43 AM	WGOLDX / HBSC	Buy	$0.0₄1978	0.0₅8964 HBSC	27.68	0.0₃2488 HBSC	$0.0₃5475	0x726...78ebe
Mar 28 09:43 AM	WGOLDX / USDT	Sell	$0.0₄1850	0.0₄1851 USDT	2.94K	0.0549 USDT	$0.0543	0x3fc...d0e90
Mar 28 09:43 AM	WGOLDX / HBSC	Buy	$0.0₄1894	0.0₅8963 HBSC	2.94K	0.0261 HBSC	$0.0556	0x3fc...d0e90
Mar 28 09:35 AM	WGOLDX / USDT	Sell	$0.0₄1896	0.0₄1897 USDT	4.48K	0.0864 USDT	$0.0849	0x414...c5196
Mar 28 09:35 AM	WGOLDX / HBSC	Buy	$0.0₄1894	0.0₅8779 HBSC	4.48K	0.0388 HBSC	$0.0848	0x414...c5196
Mar 28 08:56 AM	WGOLDX / USDT	Sell	$0.0₄1970	0.0₄1970 USDT	1.32K	0.0261 USDT	$0.0260	0xe4d...8a4d5
Mar 28 08:56 AM	WGOLDX / HBSC	Buy	$0.0₄1893	0.0₅8509 HBSC	1.32K	0.0112 HBSC	$0.0250	0xe4d...8a4d5
Mar 28 08:31 AM	WGOLDX / USDT	Sell	$0.0₄1992	0.0₄1993 USDT	487.28	0.0₂9705 USDT	$0.0₂9705	0x57b...c3834
Mar 28 08:31 AM	WGOLDX / WBNB	Buy	$0.0₄1983	0.0₇3232 WBNB	487.28	0.0₄1487 WBNB	$0.0₂9660	0x57b...c3834
Mar 28 08:31 AM	WGOLDX / HBSC	Sell	$0.0₄1893	0.0₅8432 HBSC	16.01K	0.1425 HBSC	$0.3029	0x572...4dfa6
Mar 28 08:31 AM	WGOLDX / USDT	Buy	$0.0₄2000	0.0₄2001 USDT	16.01K	0.3003 USDT	$0.3201	0x572...4dfa6
Mar 28 08:23 AM	WGOLDX / WBNB	Sell	$0.0₄1759	0.0₇2866 WBNB	377.29	0.0₄1130 WBNB	$0.0₂6634	0xfd7...14ab8
Mar 28 08:23 AM	WGOLDX / USDT	Buy	$0.0₄1750	0.0₄1751 USDT	377.29	0.0₂6610 USDT	$0.0₂6600	0xfd7...14ab8
Mar 28 08:23 AM	WGOLDX / USDT	Sell	$0.0₄1744	0.0₄1745 USDT	12.25K	0.2242 USDT	$0.2136	0x676...dab86
Mar 28 08:23 AM	WGOLDX / HBSC	Buy	$0.0₄1846	0.0₅9440 HBSC	12.25K	0.1109 HBSC	$0.2260	0x676...dab86
Mar 28 07:12 AM	WGOLDX / USDT	Sell	$0.0₄1930	0.0₄1931 USDT	755.39	0.0146 USDT	$0.0146	0xc77...5f3ba
Mar 28 07:12 AM	WGOLDX / HBSC	Buy	$0.0₄1932	0.0₅8652 HBSC	755.39	0.0₂6535 HBSC	$0.0146	0xc77...5f3ba
Mar 28 06:41 AM	WGOLDX / WBNB	Sell	$0.0₄1927	0.0₇3143 WBNB	244.70	0.0₅7913 WBNB	$0.0₂4715	0x1c9...39a61
Mar 28 06:41 AM	WGOLDX / HBSC	Buy	$0.0₄2049	0.0₅8607 HBSC	244.70	0.0₂2110 HBSC	$0.0₂5014	0x1c9...39a61
Mar 28 06:23 AM	WGOLDX / USDT	Sell	$0.0₄1943	0.0₄1944 USDT	1.79K	0.0350 USDT	$0.0348	0x93a...f24eb
Mar 28 06:23 AM	WGOLDX / HBSC	Buy	$0.0₄2049	0.0₅8592 HBSC	1.79K	0.0153 HBSC	$0.0367	0x93a...f24eb
Mar 28 06:04 AM	WGOLDX / HBSC	Sell	$0.0₄2053	0.0₅8486 HBSC	4.23K	0.0363 HBSC	$0.0867	0x2ed...cb2da
Mar 28 06:04 AM	WGOLDX / USDT	Buy	$0.0₄1972	0.0₄1973 USDT	4.23K	0.0821 USDT	$0.0833	0x2ed...cb2da
Mar 28 06:04 AM	WGOLDX / USDT	Sell	$0.0₄1903	0.0₄1904 USDT	7.92K	0.1555 USDT	$0.1506	0xb50...31b9f
Mar 28 06:04 AM	WGOLDX / WBNB	Sell	$0.0₄2047	0.0₇3344 WBNB	284.54	0.0₅9854 WBNB	$0.0₂5823	0x84b...c193d
Mar 28 06:04 AM	WGOLDX / USDT	Buy	$0.0₄2036	0.0₄2037 USDT	284.54	0.0₂5803 USDT	$0.0₂5793	0x84b...c193d
Mar 28 06:04 AM	WGOLDX / HBSC	Sell	$0.0₄2089	0.0₅8739 HBSC	5.62K	0.0500 HBSC	$0.1173	0xae4...71a82
Mar 28 06:04 AM	WGOLDX / USDT	Buy	$0.0₄2031	0.0₄2032 USDT	5.62K	0.1117 USDT	$0.1141	0xae4...71a82
Mar 28 06:04 AM	WGOLDX / USDT	Sell	$0.0₄1935	0.0₄1936 USDT	11.96K	0.2434 USDT	$0.2315	0x7a1...30d85
Mar 28 06:04 AM	WGOLDX / USDT	Sell	$0.0₄2148	0.0₄2149 USDT	3.54K	0.0771 USDT	$0.0760	0x53d...d0678
Mar 28 06:04 AM	WGOLDX / HBSC	Buy	$0.0₄2128	0.0₅9092 HBSC	3.54K	0.0319 HBSC	$0.0753	0x53d...d0678
Mar 28 06:02 AM	WGOLDX / USDT	Sell	$0.0₄2217	0.0₄2218 USDT	7.23	0.0₃1599 USDT	$0.0₃1603	0x976...126ba
Mar 28 06:02 AM	WGOLDX / WBNB	Buy	$0.0₄2209	0.0₇3604 WBNB	7.23	0.0₆2609 WBNB	$0.0₃1596	0x976...126ba
Mar 28 06:02 AM	WGOLDX / USDT	Sell	$0.0₄2217	0.0₄2219 USDT	333.32	0.0₂7387 USDT	$0.0₂7390	0x3b8...27778
Mar 28 06:02 AM	WGOLDX / WBNB	Buy	$0.0₄2205	0.0₇3597 WBNB	333.32	0.0₄1151 WBNB	$0.0₂7347	0x3b8...27778
Mar 28 06:02 AM	WGOLDX / HBSC	Sell	$0.0₄2017	0.0₅8866 HBSC	15.39K	0.1439 HBSC	$0.3104	0x4d8...4c46c
Mar 28 06:02 AM	WGOLDX / USDT	Buy	$0.0₄2224	0.0₄2225 USDT	15.39K	0.3207 USDT	$0.3423	0x4d8...4c46c
Mar 28 05:15 AM	WGOLDX / USDT	Sell	$0.0₄1942	0.0₄1943 USDT	3.61K	0.0710 USDT	$0.0700	0x87d...ff0eb
Mar 28 05:15 AM	WGOLDX / HBSC	Buy	$0.0₄2017	0.0₅9911 HBSC	3.61K	0.0354 HBSC	$0.0728	0x87d...ff0eb
Mar 28 05:12 AM	WGOLDX / WBNB	Sell	$0.0₄2013	0.0₇3296 WBNB	374.07	0.0₄1292 WBNB	$0.0₂7530	0xa88...e66fa
Mar 28 05:12 AM	WGOLDX / USDT	Buy	$0.0₄2003	0.0₄2004 USDT	374.07	0.0₂7501 USDT	$0.0₂7491	0xa88...e66fa
Mar 28 05:12 AM	WGOLDX / USDT	Sell	$0.0₄1997	0.0₄1997 USDT	6.14K	0.1257 USDT	$0.1226	0x4cd...2557c
Mar 28 05:12 AM	WGOLDX / HBSC	Buy	$0.0₄2112	0.0₅9649 HBSC	6.14K	0.0581 HBSC	$0.1298	0x4cd...2557c
Mar 28 05:11 AM	WGOLDX / USDT	Sell	$0.0₄2107	0.0₄2108 USDT	1.47K	0.0310 USDT	$0.0309	0x2a2...6a7ff
Mar 28 05:11 AM	WGOLDX / HBSC	Buy	$0.0₄2113	0.0₅9227 HBSC	1.47K	0.0135 HBSC	$0.0309	0x2a2...6a7ff
Mar 28 05:07 AM	WGOLDX / USDT	Sell	$0.0₄2134	0.0₄2135 USDT	2.21K	0.0475 USDT	$0.0471	0x887...6d12b
Mar 28 05:01 AM	WGOLDX / USDT	Sell	$0.0₄2177	0.0₄2178 USDT	2.73K	0.0601 USDT	$0.0594	0x5f8...3a579
Mar 28 05:01 AM	WGOLDX / HBSC	Buy	$0.0₄2109	0.0₅9131 HBSC	2.73K	0.0248 HBSC	$0.0576	0x5f8...3a579
Mar 28 05:01 AM	WGOLDX / HBSC	Sell	$0.0₄2109	0.0₅8955 HBSC	13.19K	0.1236 HBSC	$0.2781	0xb61...e1ed9
Mar 28 05:01 AM	WGOLDX / USDT	Sell	$0.0₄2231	0.0₄2233 USDT	322.07	0.0₂7182 USDT	$0.0₂7186	0xd4b...0c824
Mar 28 05:01 AM	WGOLDX / WBNB	Buy	$0.0₄2221	0.0₇3636 WBNB	322.07	0.0₄1125 WBNB	$0.0₂7153	0xd4b...0c824
Mar 28 05:01 AM	WGOLDX / USDT	Buy	$0.0₄2238	0.0₄2239 USDT	12.94K	0.2742 USDT	$0.2896	0xb03...2ecac
Mar 28 05:01 AM	WGOLDX / HBSC	Sell	$0.0₄2108	0.0₅9853 HBSC	12.94K	0.1336 HBSC	$0.2728	0xb03...2ecac
Mar 28 05:00 AM	WGOLDX / USDT	Sell	$0.0₄1995	0.0₄1996 USDT	3.16K	0.0637 USDT	$0.0630	0x42b...3b3c2
Mar 28 05:00 AM	WGOLDX / HBSC	Buy	$0.0₄2082	0.0₄1088 HBSC	3.16K	0.0340 HBSC	$0.0657	0x42b...3b3c2
Mar 28 05:00 AM	WGOLDX / USDT	Sell	$0.0₄2050	0.0₄2051 USDT	612.18	0.0126 USDT	$0.0125	0x9eb...18930
Mar 28 05:00 AM	WGOLDX / WBNB	Buy	$0.0₄2041	0.0₇3339 WBNB	612.18	0.0₄1899 WBNB	$0.0125	0x9eb...18930
Mar 28 05:00 AM	WGOLDX / USDT	Sell	$0.0₄2061	0.0₄2062 USDT	8.90K	0.1905 USDT	$0.1835	0x269...5eb03
Mar 28 05:00 AM	WGOLDX / HBSC	Sell	$0.0₄1688	0.0₄1061 HBSC	18.26K	0.2078 HBSC	$0.3082	0x9a3...6549e
Mar 28 05:00 AM	WGOLDX / USDT	Buy	$0.0₄2232	0.0₄2233 USDT	18.26K	0.3771 USDT	$0.4074	0x9a3...6549e
Mar 28 04:59 AM	WGOLDX / USDT	Sell	$0.0₄1901	0.0₄1902 USDT	51.03	0.0₃9683 USDT	$0.0₃9700	0xfc6...4a19e
Mar 28 04:59 AM	WGOLDX / HBSC	Buy	$0.0₄1688	0.0₄1228 HBSC	51.03	0.0₃6277 HBSC	$0.0₃8614	0xfc6...4a19e
Mar 28 04:59 AM	WGOLDX / USDT	Sell	$0.0₄1902	0.0₄1903 USDT	5.14K	0.0997 USDT	$0.0977	0x0de...ed652
Mar 28 04:59 AM	WGOLDX / HBSC	Buy	$0.0₄1688	0.0₄1227 HBSC	5.14K	0.0619 HBSC	$0.0867	0x0de...ed652
Mar 28 04:59 AM	WGOLDX / HBSC	Sell	$0.0₄1688	0.0₄1177 HBSC	17.43K	0.2200 HBSC	$0.2941	0xedf...3266e
Mar 28 04:59 AM	WGOLDX / USDT	Buy	$0.0₄1987	0.0₄1988 USDT	17.43K	0.3229 USDT	$0.3462	0xedf...3266e
Mar 27 01:38 PM	WGOLDX / HBSC	Sell	$0.0₄1688	0.0₄1362 HBSC	502.71	0.0₂6843 HBSC	$0.0₂8486	0x4ec...cb9d7
Mar 27 01:38 PM	WGOLDX / USDT	Buy	$0.0₄1719	0.0₄1720 USDT	502.71	0.0₂8648 USDT	$0.0₂8642	0x4ec...cb9d7
Mar 27 12:17 PM	WGOLDX / HBSC	Sell	$0.0₄1734	0.0₄1368 HBSC	5.35K	0.0748 HBSC	$0.0928	0xe21...650f5
Mar 27 12:17 PM	WGOLDX / USDT	Buy	$0.0₄1712	0.0₄1713 USDT	5.35K	0.0900 USDT	$0.0917	0xe21...650f5
Mar 27 12:17 PM	WGOLDX / USDT	Sell	$0.0₄1641	0.0₄1642 USDT	12.45K	0.2143 USDT	$0.2043	0xb35...1d7c9
Mar 27 11:21 AM	WGOLDX / USDT	Sell	$0.0₄1814	0.0₄1814 USDT	1.70K	0.0309 USDT	$0.0308	0x84c...3fa89
Mar 27 11:21 AM	WGOLDX / HBSC	Buy	$0.0₄1861	0.0₄1434 HBSC	1.70K	0.0242 HBSC	$0.0316	0x84c...3fa89
Mar 27 08:21 AM	WGOLDX / USDT	Sell	$0.0₄1839	0.0₄1840 USDT	1.44K	0.0266 USDT	$0.0265	0xf50...e0d15
Mar 27 08:21 AM	WGOLDX / HBSC	Buy	$0.0₄1860	0.0₄1413 HBSC	1.44K	0.0203 HBSC	$0.0268	0xf50...e0d15
Mar 27 07:24 AM	WGOLDX / USDT	Buy	$0.0₄1861	0.0₄1862 USDT	2.16K	0.0400 USDT	$0.0402	0x846...3903a
Mar 27 01:33 AM	WGOLDX / USDT	Sell	$0.0₄1828	0.0₄1829 USDT	6.04K	0.1129 USDT	$0.1103	0xa12...3a0f4
Mar 27 01:33 AM	WGOLDX / HBSC	Buy	$0.0₄1885	0.0₄1395 HBSC	6.04K	0.0822 HBSC	$0.1137	0xa12...3a0f4
Mar 27 01:28 AM	WGOLDX / HBSC	Sell	$0.0₄1885	0.0₄1323 HBSC	2.86K	0.0382 HBSC	$0.0539	0x76d...8adfb
Mar 27 01:28 AM	WGOLDX / USDT	Buy	$0.0₄1923	0.0₄1923 USDT	2.86K	0.0545 USDT	$0.0550	0x76d...8adfb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WGOLDX/USDT	2y	$0.0₄1855	42	$4.55	-	-	-2.46%	$1.60K
HBSC/WGOLDX	2y	$2.31	33	$3.88	-	-	67.97%	$19.67K
WGOLDX/WBNB	2y	$0.0₄1859	11	$0.0766	-	-	-8.91%	$1.60K

What is the price of W GOLD X on BSC (WGOLDX)?

The current price for W GOLD X on BSC (WGOLDX) on the Bsc chain is $0.0₄1891. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for W GOLD X on BSC (WGOLDX)?

The Fully Diluted Valuation (FDV) of W GOLD X on BSC (WGOLDX) is $1.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy W GOLD X on BSC (WGOLDX)?

You can buy W GOLD X on BSC on decentralized exchanges (DEXes) on the Bsc chain. Check the W GOLD X on BSC Liquidity pools to see all available WGOLDX trading pairs and choose the pool with the best liquidity.

What is W GOLD X on BSC (WGOLDX) liquidity?

The total liquidity for W GOLD X on BSC (WGOLDX) across all pools on Bsc is $703.89. Liquidity is spread across pools, providing traders with multiple options for swapping WGOLDX.

What is WGOLDX, W GOLD X on BSC?

W GOLD X on BSC (WGOLDX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WGOLDX is $0.0₄1891. Visit the Description tab for more details about this project.

How to trade WGOLDX?

You can buy or sell WGOLDX on the Bsc chain through any of available WGOLDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About W GOLD X on BSC

W GOLD X on BSC (WGOLDX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041891 with a fully diluted valuation of $1.63K.

WGOLDX/USDT on PancakeSwap V2 HBSC/WGOLDX on PancakeSwap V2 WGOLDX/WBNB on PancakeSwap V2

W GOLD X on BSC (WGOLDX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

W GOLD X on BSC

About W GOLD X on BSC