WGOLDX/USDT Pool
The live WGOLDX/USDT price today is $0.041855, with a 24-hour trading volume of $4.51. This pair has changed -2.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041855
- 24h Volume
- $4.51
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $2.12
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 13
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
W GOLD X on BSC (WGOLDX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading WGOLDX (W GOLD X on BSC)
WGOLDX/WBNB on PancakeSwap V2Recent Transactions
- : -5.2550459942903e+21 WGOLDX for 99410052235693580 USDT
- : -4.2305030338308835e+21 WGOLDX for 83310199925285660 USDT
- : 4.4320401753935095e+21 WGOLDX for -87633896279342620 USDT
- : -9.97e+21 WGOLDX for 200968221941208500 USDT
- : -249185440173533460000 WGOLDX for 5250253792453709 USDT
- : 5.185647719902764e+21 WGOLDX for -107449257307189730 USDT
- : -5.636945847157408e+21 WGOLDX for 116450451547153780 USDT
- : 1.597588894225867e+22 WGOLDX for -317376475302319360 USDT
- : -27679134531375050000 WGOLDX for 510878797368060 USDT
- : -2.938091057275647e+21 WGOLDX for 54905235352701780 USDT
WGOLDX / USDT
WGOLDX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WGOLDX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:43 PM | Sell | $0.041855 | 0.041856 | 5.26K | 0.0994 | $0.0974 | 0x51e...b95e5 |
Mar 28 03:40 PM | Sell | $0.041938 | 0.041939 | 4.23K | 0.0833 | $0.0820 | 0x0d1...80bf8 |
Mar 28 12:13 PM | Buy | $0.042010 | 0.042011 | 4.43K | 0.0876 | $0.0891 | 0x1b8...4885b |
Mar 28 12:13 PM | Sell | $0.041935 | 0.041936 | 9.97K | 0.2010 | $0.1929 | 0x5be...3599d |
Mar 28 11:16 AM | Sell | $0.042109 | 0.042110 | 249.19 | 0.025251 | $0.025256 | 0x64a...246a8 |
Mar 28 10:17 AM | Buy | $0.042114 | 0.042115 | 5.19K | 0.1074 | $0.1096 | 0x29a...a4ba1 |
Mar 28 10:13 AM | Sell | $0.042020 | 0.042021 | 5.64K | 0.1165 | $0.1138 | 0x61f...e7ab4 |
Mar 28 10:13 AM | Buy | $0.042122 | 0.042123 | 15.98K | 0.3174 | $0.3390 | 0xbf7...f6cc8 |
Mar 28 09:43 AM | Sell | $0.041850 | 0.041851 | 27.68 | 0.035109 | $0.035119 | 0x726...78ebe |
Mar 28 09:43 AM | Sell | $0.041850 | 0.041851 | 2.94K | 0.0549 | $0.0543 | 0x3fc...d0e90 |
Mar 28 09:35 AM | Sell | $0.041896 | 0.041897 | 4.48K | 0.0864 | $0.0849 | 0x414...c5196 |
Mar 28 08:56 AM | Sell | $0.041970 | 0.041970 | 1.32K | 0.0261 | $0.0260 | 0xe4d...8a4d5 |
Mar 28 08:31 AM | Sell | $0.041992 | 0.041993 | 487.28 | 0.029705 | $0.029705 | 0x57b...c3834 |
Mar 28 08:31 AM | Buy | $0.042000 | 0.042001 | 16.01K | 0.3003 | $0.3201 | 0x572...4dfa6 |
Mar 28 08:23 AM | Buy | $0.041750 | 0.041751 | 377.29 | 0.026610 | $0.026600 | 0xfd7...14ab8 |
Mar 28 08:23 AM | Sell | $0.041744 | 0.041745 | 12.25K | 0.2242 | $0.2136 | 0x676...dab86 |
Mar 28 07:12 AM | Sell | $0.041930 | 0.041931 | 755.39 | 0.0146 | $0.0146 | 0xc77...5f3ba |
Mar 28 06:23 AM | Sell | $0.041943 | 0.041944 | 1.79K | 0.0350 | $0.0348 | 0x93a...f24eb |
Mar 28 06:04 AM | Buy | $0.041972 | 0.041973 | 4.23K | 0.0821 | $0.0833 | 0x2ed...cb2da |
Mar 28 06:04 AM | Sell | $0.041903 | 0.041904 | 7.92K | 0.1555 | $0.1506 | 0xb50...31b9f |
Mar 28 06:04 AM | Buy | $0.042036 | 0.042037 | 284.54 | 0.025803 | $0.025793 | 0x84b...c193d |
Mar 28 06:04 AM | Buy | $0.042031 | 0.042032 | 5.62K | 0.1117 | $0.1141 | 0xae4...71a82 |
Mar 28 06:04 AM | Sell | $0.041935 | 0.041936 | 11.96K | 0.2434 | $0.2315 | 0x7a1...30d85 |
Mar 28 06:04 AM | Sell | $0.042148 | 0.042149 | 3.54K | 0.0771 | $0.0760 | 0x53d...d0678 |
Mar 28 06:02 AM | Sell | $0.042217 | 0.042218 | 7.23 | 0.031599 | $0.031603 | 0x976...126ba |
Mar 28 06:02 AM | Sell | $0.042217 | 0.042219 | 333.32 | 0.027387 | $0.027390 | 0x3b8...27778 |
Mar 28 06:02 AM | Buy | $0.042224 | 0.042225 | 15.39K | 0.3207 | $0.3423 | 0x4d8...4c46c |
Mar 28 05:15 AM | Sell | $0.041942 | 0.041943 | 3.61K | 0.0710 | $0.0700 | 0x87d...ff0eb |
Mar 28 05:12 AM | Buy | $0.042003 | 0.042004 | 374.07 | 0.027501 | $0.027491 | 0xa88...e66fa |
Mar 28 05:12 AM | Sell | $0.041997 | 0.041997 | 6.14K | 0.1257 | $0.1226 | 0x4cd...2557c |
Mar 28 05:11 AM | Sell | $0.042107 | 0.042108 | 1.47K | 0.0310 | $0.0309 | 0x2a2...6a7ff |
Mar 28 05:07 AM | Sell | $0.042134 | 0.042135 | 2.21K | 0.0475 | $0.0471 | 0x887...6d12b |
Mar 28 05:01 AM | Sell | $0.042177 | 0.042178 | 2.73K | 0.0601 | $0.0594 | 0x5f8...3a579 |
Mar 28 05:01 AM | Sell | $0.042231 | 0.042233 | 322.07 | 0.027182 | $0.027186 | 0xd4b...0c824 |
Mar 28 05:01 AM | Buy | $0.042238 | 0.042239 | 12.94K | 0.2742 | $0.2896 | 0xb03...2ecac |
Mar 28 05:00 AM | Sell | $0.041995 | 0.041996 | 3.16K | 0.0637 | $0.0630 | 0x42b...3b3c2 |
Mar 28 05:00 AM | Sell | $0.042050 | 0.042051 | 612.18 | 0.0126 | $0.0125 | 0x9eb...18930 |
Mar 28 05:00 AM | Sell | $0.042061 | 0.042062 | 8.90K | 0.1905 | $0.1835 | 0x269...5eb03 |
Mar 28 05:00 AM | Buy | $0.042232 | 0.042233 | 18.26K | 0.3771 | $0.4074 | 0x9a3...6549e |
Mar 28 04:59 AM | Sell | $0.041901 | 0.041902 | 51.03 | 0.039683 | $0.039700 | 0xfc6...4a19e |
Mar 28 04:59 AM | Sell | $0.041902 | 0.041903 | 5.14K | 0.0997 | $0.0977 | 0x0de...ed652 |
Mar 28 04:59 AM | Buy | $0.041987 | 0.041988 | 17.43K | 0.3229 | $0.3462 | 0xedf...3266e |
Mar 27 01:38 PM | Buy | $0.041719 | 0.041720 | 502.71 | 0.028648 | $0.028642 | 0x4ec...cb9d7 |
Mar 27 12:17 PM | Buy | $0.041712 | 0.041713 | 5.35K | 0.0900 | $0.0917 | 0xe21...650f5 |
Mar 27 12:17 PM | Sell | $0.041641 | 0.041642 | 12.45K | 0.2143 | $0.2043 | 0xb35...1d7c9 |
Mar 27 11:21 AM | Sell | $0.041814 | 0.041814 | 1.70K | 0.0309 | $0.0308 | 0x84c...3fa89 |
Mar 27 08:21 AM | Sell | $0.041839 | 0.041840 | 1.44K | 0.0266 | $0.0265 | 0xf50...e0d15 |
Mar 27 07:24 AM | Buy | $0.041861 | 0.041862 | 2.16K | 0.0400 | $0.0402 | 0x846...3903a |
Mar 27 01:33 AM | Sell | $0.041828 | 0.041829 | 6.04K | 0.1129 | $0.1103 | 0xa12...3a0f4 |
Mar 27 01:28 AM | Buy | $0.041923 | 0.041923 | 2.86K | 0.0545 | $0.0550 | 0x76d...8adfb |
Mar 26 04:05 PM | Buy | $0.041877 | 0.041878 | 2.34K | 0.0437 | $0.0440 | 0x834...fd2fe |
Mar 26 02:39 PM | Sell | $0.041841 | 0.041841 | 2.10K | 0.0389 | $0.0387 | 0x368...c0cfe |
Mar 26 02:37 PM | Sell | $0.041873 | 0.041874 | 1.52K | 0.0286 | $0.0284 | 0x15b...742aa |
Mar 26 02:15 PM | Buy | $0.041897 | 0.041898 | 1.10K | 0.0209 | $0.0209 | 0x21e...b2f8e |
Mar 26 11:46 AM | Buy | $0.041880 | 0.041880 | 1.60K | 0.0300 | $0.0301 | 0x19e...87aaa |
Mar 26 11:23 AM | Buy | $0.041855 | 0.041855 | 456.57 | 0.028473 | $0.028466 | 0x6cb...e0c6d |
Mar 26 10:52 AM | Sell | $0.041848 | 0.041848 | 2.63K | 0.0491 | $0.0486 | 0x6aa...2de2f |
Mar 26 09:47 AM | Buy | $0.041889 | 0.041889 | 2.67K | 0.0500 | $0.0504 | 0xcfd...9cdac |
Mar 26 09:42 AM | Buy | $0.041847 | 0.041847 | 14.01K | 0.2452 | $0.2587 | 0xe65...4cf74 |
Mar 26 09:42 AM | Sell | $0.041649 | 0.041650 | 20.00K | 0.3570 | $0.3297 | 0xfef...c6fd6 |
Mar 26 09:22 AM | Sell | $0.041942 | 0.041942 | 5.01K | 0.0992 | $0.0973 | 0x1e2...8b6f1 |
Mar 26 07:23 AM | Buy | $0.042027 | 0.042028 | 1.16K | 0.0234 | $0.0234 | 0x7cc...333c1 |
Mar 26 05:53 AM | Buy | $0.042007 | 0.042007 | 21.00K | 0.3874 | $0.4214 | 0x907...010b9 |
Mar 26 05:53 AM | Sell | $0.041686 | 0.041686 | 25.00K | 0.4667 | $0.4213 | 0x5fa...31a30 |
Mar 26 04:30 AM | Sell | $0.042077 | 0.042078 | 730.56 | 0.0152 | $0.0152 | 0x2d9...be513 |
Mar 26 04:30 AM | Sell | $0.042091 | 0.042091 | 22.65K | 0.5249 | $0.4733 | 0x92a...afbbe |
Mar 26 04:30 AM | Buy | $0.042581 | 0.042582 | 45.09K | 0.9548 | $1.16 | 0x07f...2a80a |
Mar 26 01:56 AM | Buy | $0.041729 | 0.041730 | 433.13 | 0.027495 | $0.027488 | 0x316...1b2e9 |
Mar 26 01:56 AM | Buy | $0.041723 | 0.041723 | 12.53K | 0.2061 | $0.2159 | 0x803...d7b3d |
Mar 26 01:56 AM | Sell | $0.041562 | 0.041562 | 25.00K | 0.4306 | $0.3903 | 0x16d...f139c |
Mar 25 11:08 PM | Buy | $0.041909 | 0.041909 | 185.78 | 0.023553 | $0.023546 | 0xfd7...41aa3 |
Mar 25 10:19 PM | Buy | $0.041906 | 0.041906 | 1.81K | 0.0343 | $0.0345 | 0x2f2...61f07 |
Mar 25 10:19 PM | Buy | $0.041877 | 0.041877 | 21.50K | 0.3709 | $0.4034 | 0xfce...de129 |
Mar 25 10:19 PM | Sell | $0.041579 | 0.041580 | 25.00K | 0.4357 | $0.3947 | 0xad8...94c46 |
Mar 25 04:10 PM | Buy | $0.041933 | 0.041933 | 3.95K | 0.0752 | $0.0763 | 0xaa6...f8d0c |
Mar 25 04:09 PM | Sell | $0.041869 | 0.041869 | 8.76K | 0.1696 | $0.1638 | 0x63f...522e4 |
Mar 25 02:58 PM | Buy | $0.042014 | 0.042014 | 286.59 | 0.025779 | $0.025771 | 0x10c...4fdeb |
Mar 25 01:10 PM | Buy | $0.042009 | 0.042009 | 10.40K | 0.2004 | $0.2089 | 0xe96...76184 |
Mar 25 01:10 PM | Sell | $0.041839 | 0.041839 | 20.00K | 0.4001 | $0.3677 | 0x10d...98c80 |
Mar 25 12:54 PM | Sell | $0.042187 | 0.042187 | 259.40 | 0.025665 | $0.025672 | 0x863...0caa0 |
Mar 25 12:49 PM | Buy | $0.042192 | 0.042192 | 8.01K | 0.1698 | $0.1755 | 0x58d...ec284 |
Mar 25 12:46 PM | Sell | $0.042041 | 0.042041 | 570.32 | 0.0116 | $0.0116 | 0xa26...cd967 |
Mar 25 12:46 PM | Sell | $0.042051 | 0.042051 | 24.00K | 0.5486 | $0.4921 | 0x9aa...7bd6b |
Mar 25 12:46 PM | Buy | $0.042561 | 0.042561 | 50.92K | 1.05 | $1.30 | 0xb89...89b03 |
Mar 25 08:30 AM | Buy | $0.041639 | 0.041640 | 13.16K | 0.2057 | $0.2157 | 0xb89...4c42f |
Mar 25 08:30 AM | Sell | $0.041482 | 0.041483 | 25.83K | 0.4226 | $0.3828 | 0xbaa...d220e |
Mar 25 01:45 AM | Buy | $0.041814 | 0.041815 | 1.88K | 0.0340 | $0.0342 | 0x68e...89a36 |
Mar 25 01:42 AM | Buy | $0.041786 | 0.041787 | 2.24K | 0.0398 | $0.0401 | 0xe7e...697a7 |
Mar 25 01:41 AM | Buy | $0.041754 | 0.041755 | 3.67K | 0.0636 | $0.0643 | 0xbe8...e8e98 |
Mar 25 01:35 AM | Buy | $0.041703 | 0.041704 | 24.76K | 0.3848 | $0.4215 | 0xb29...0c4c3 |
Mar 25 01:35 AM | Sell | $0.041410 | 0.041410 | 25.00K | 0.3867 | $0.3523 | 0x123...4398e |
Mar 25 01:01 AM | Sell | $0.041705 | 0.041706 | 2.19K | 0.0376 | $0.0374 | 0x544...e2490 |
Mar 24 11:48 PM | Buy | $0.041735 | 0.041736 | 438.97 | 0.027626 | $0.027616 | 0x8bc...a471e |
Mar 24 11:47 PM | Buy | $0.041729 | 0.041730 | 11.36K | 0.1884 | $0.1964 | 0x103...dca5a |
Mar 24 11:47 PM | Sell | $0.041581 | 0.041582 | 25.00K | 0.4364 | $0.3952 | 0x741...f9cac |
Mar 24 10:35 PM | Sell | $0.041932 | 0.041937 | 403.06 | 0.027798 | $0.027784 | 0x7e2...3d7a3 |
Mar 24 10:35 PM | Sell | $0.041938 | 0.041943 | 7.87K | 0.1578 | $0.1525 | 0xa28...fa97f |
Mar 24 10:35 PM | Buy | $0.042075 | 0.042081 | 16.24K | 0.3160 | $0.3370 | 0x1bb...27daf |
Mar 24 10:20 PM | Buy | $0.041810 | 0.041811 | 25.92K | 0.4251 | $0.4691 | 0x68b...39257 |
Mar 24 10:20 PM | Sell | $0.041477 | 0.041478 | 25.00K | 0.4062 | $0.3692 | 0x7c7...bd897 |