What is the 24-hour high and low price of WGOLDX/WBNB?

The 24-hour high price of WGOLDX/WBNB is $0.042221 and the 24-hour low price is $0.041759.

What is the liquidity of WGOLDX/WBNB today?

The total liquidity in the WGOLDX/WBNB pool on PancakeSwap V2 is $0.1614.

When was the WGOLDX/WBNB pool created?

The WGOLDX/WBNB pool was created on February 9, 2024 on PancakeSwap V2 (Bsc).

What is the exchange rate of W GOLD X on BSC to Wrapped BNB?

1 WGOLDX = 3.010744e-8 WBNB ($0.041859 USD).

How much W GOLD X on BSC can I purchase with 1 USD?

With 1 USD you can purchase approximately 53804.39321282235 WGOLDX.

WGOLDX / WBNB

WGOLDX/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	WGOLDX	WBNB	Total (USD)	TXN
Mar 28 03:43 PM	Sell	$0.0₄1859	0.0₇3011	530.77	0.0₄1706	$0.0₂9865	0xd38...c777c
Mar 28 10:18 AM	Buy	$0.0₄2110	0.0₇3445	246.52	0.0₅8245	$0.0₂5200	0x39e...58280
Mar 28 08:31 AM	Buy	$0.0₄1983	0.0₇3232	487.28	0.0₄1487	$0.0₂9660	0x57b...c3834
Mar 28 08:23 AM	Sell	$0.0₄1759	0.0₇2866	377.29	0.0₄1130	$0.0₂6634	0xfd7...14ab8
Mar 28 06:41 AM	Sell	$0.0₄1927	0.0₇3143	244.70	0.0₅7913	$0.0₂4715	0x1c9...39a61
Mar 28 06:04 AM	Sell	$0.0₄2047	0.0₇3344	284.54	0.0₅9854	$0.0₂5823	0x84b...c193d
Mar 28 06:02 AM	Buy	$0.0₄2209	0.0₇3604	7.23	0.0₆2609	$0.0₃1596	0x976...126ba
Mar 28 06:02 AM	Buy	$0.0₄2205	0.0₇3597	333.32	0.0₄1151	$0.0₂7347	0x3b8...27778
Mar 28 05:12 AM	Sell	$0.0₄2013	0.0₇3296	374.07	0.0₄1292	$0.0₂7530	0xa88...e66fa
Mar 28 05:01 AM	Buy	$0.0₄2221	0.0₇3636	322.07	0.0₄1125	$0.0₂7153	0xd4b...0c824
Mar 28 05:00 AM	Buy	$0.0₄2041	0.0₇3339	612.18	0.0₄1899	$0.0125	0x9eb...18930
Mar 26 11:23 AM	Sell	$0.0₄1804	0.0₇2867	456.57	0.0₄1382	$0.0₂8237	0x6cb...e0c6d
Mar 26 04:30 AM	Buy	$0.0₄2062	0.0₇3208	730.56	0.0₄2150	$0.0151	0x2d9...be513
Mar 26 01:56 AM	Sell	$0.0₄1738	0.0₇2687	433.13	0.0₄1223	$0.0₂7525	0x316...1b2e9
Mar 25 11:08 PM	Sell	$0.0₄1933	0.0₇2978	185.78	0.0₅5647	$0.0₂3590	0xfd7...41aa3
Mar 25 02:58 PM	Sell	$0.0₄2020	0.0₇3118	286.59	0.0₅9244	$0.0₂5788	0x10c...4fdeb
Mar 25 12:54 PM	Buy	$0.0₄2170	0.0₇3353	259.40	0.0₅8436	$0.0₂5627	0x863...0caa0
Mar 25 12:46 PM	Buy	$0.0₄2032	0.0₇3139	570.32	0.0₄1675	$0.0116	0xa26...cd967
Mar 24 11:48 PM	Sell	$0.0₄1745	0.0₇2734	438.97	0.0₄1262	$0.0₂7659	0x8bc...a471e
Mar 24 10:35 PM	Buy	$0.0₄1932	0.0₇3037	403.06	0.0₄1169	$0.0₂7787	0x7e2...3d7a3
Mar 24 05:23 PM	Sell	$0.0₄1733	0.0₇2756	435.41	0.0₄1262	$0.0₂7545	0x6d0...f0420
Mar 24 03:57 PM	Buy	$0.0₄1932	0.0₇3061	372.02	0.0₄1091	$0.0₂7185	0x93f...48821
Mar 24 10:49 AM	Sell	$0.0₄1783	0.0₇2797	410.37	0.0₄1204	$0.0₂7317	0x821...066bc
Mar 24 09:47 AM	Buy	$0.0₄1968	0.0₇3089	675.44	0.0₄1929	$0.0133	0x516...53900
Mar 24 06:53 AM	Sell	$0.0₄1657	0.0₇2628	419.84	0.0₄1157	$0.0₂6954	0xd89...9ce7a
Mar 23 10:43 PM	Buy	$0.0₄1851	0.0₇2901	279.06	0.0₅7850	$0.0₂5164	0xbc6...526aa
Mar 22 05:21 AM	Buy	$0.0₄1721	0.0₇2715	327.36	0.0₅8580	$0.0₂5632	0xb81...b16de
Mar 22 02:52 AM	Sell	$0.0₄1597	0.0₇2519	390.27	0.0₄1026	$0.0₂6230	0xdb3...b7c7a

WGOLDX/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading WGOLDX (W GOLD X on BSC)

Recent Transactions

WGOLDX / WBNB

WGOLDX/WBNB Price Stats