cbBTC

cbBTC Price (cbBTC)

Date	Market	Type	Price (USD)	Price	cbBTC	2nd ASSET	Total	TXN
Mar 7 12:19 PM	cbBTC / WBNB	Buy	$0.0₄7401	0.0₆1180 WBNB	155.00	0.0₄1829 WBNB	$0.0115	0x0c6...26272
Mar 7 12:00 PM	cbBTC / WBNB	Sell	$0.0₄7404	0.0₆1180 WBNB	134.37K	0.0158 WBNB	$9.95	0xf61...2032d
Mar 7 10:50 AM	cbBTC / USDT	Sell	$0.0₃1482	0.0₃1482 USDT	100.00	0.0₂7414 USDT	$0.0148	0x997...63654
Mar 7 09:27 AM	cbBTC / WBNB	Buy	$0.0₄7434	0.0₆1179 WBNB	4.02K	0.0₃4738 WBNB	$0.2987	0x4ba...568ad
Mar 7 09:26 AM	cbBTC / WBNB	Buy	$0.0₄7421	0.0₆1179 WBNB	288.55K	0.0340 WBNB	$21.41	0x284...67e84
Mar 7 05:51 AM	cbBTC / WBNB	Sell	$0.0₄7416	0.0₆1181 WBNB	100.98K	0.0119 WBNB	$7.49	0xbe5...67ee2
Mar 7 04:31 AM	cbBTC / WBNB	Buy	$0.0₄7396	0.0₆1181 WBNB	110.00K	0.0130 WBNB	$8.13	0xbb5...fb065
Mar 7 04:23 AM	cbBTC / WBNB	Sell	$0.0₄7393	0.0₆1181 WBNB	94.23K	0.0111 WBNB	$6.97	0x53d...b1c1a
Mar 7 12:27 AM	cbBTC / USDT	Buy	$0.0₄7465	0.0₄7465 USDT	253.72	0.0188 USDT	$0.0189	0x98d...99d47
Mar 6 11:10 PM	cbBTC / WBNB	Buy	$0.0₄7425	0.0₆1181 WBNB	497.50	0.0₄5871 WBNB	$0.0369	0xd52...16659
Mar 6 09:36 PM	cbBTC / WBNB	Sell	$0.0₄7351	0.0₆1170 WBNB	463.30	0.0₄5471 WBNB	$0.0341	0x3d0...4e308
Mar 6 09:36 PM	cbBTC / USDT	Buy	$0.0₄7506	0.0₄7506 USDT	463.30	0.0346 USDT	$0.0348	0x3d0...4e308
Mar 6 03:52 PM	cbBTC / WBNB	Buy	$0.0₄7395	0.0₆1181 WBNB	200.00	0.0₄2361 WBNB	$0.0148	0xf18...973ff
Mar 6 03:51 PM	cbBTC / WBNB	Buy	$0.0₄7407	0.0₆1181 WBNB	100.00	0.0₄1181 WBNB	$0.0₂7407	0xd53...6fb2c
Mar 6 03:20 PM	cbBTC / USDT	Buy	$0.0₄7583	0.0₄7583 USDT	99.50	0.0₂7478 USDT	$0.0₂7545	0xbb4...fd837
Mar 6 03:17 PM	cbBTC / USDT	Buy	$0.0₄7600	0.0₄7600 USDT	99.50	0.0₂7494 USDT	$0.0₂7562	0x264...ba3e5
Mar 6 02:51 PM	cbBTC / USDT	Buy	$0.0₄7616	0.0₄7616 USDT	199.00	0.0150 USDT	$0.0152	0xc50...4ec24
Mar 6 02:14 PM	cbBTC / USDT	Buy	$0.0₄7650	0.0₄7650 USDT	99.50	0.0₂7544 USDT	$0.0₂7612	0xeb3...a5765
Mar 6 09:20 AM	cbBTC / WBNB	Buy	$0.0₄7566	0.0₆1181 WBNB	100.00	0.0₄1181 WBNB	$0.0₂7566	0xe07...e295e
Mar 6 05:42 AM	cbBTC / WBNB	Buy	$0.0₄7589	0.0₆1181 WBNB	200.00	0.0₄2361 WBNB	$0.0152	0x78f...28475
Mar 6 05:40 AM	cbBTC / WBNB	Sell	$0.0₄7591	0.0₆1181 WBNB	26.19K	0.0₂3092 WBNB	$1.99	0x522...f4865
Mar 6 05:32 AM	cbBTC / WBNB	Buy	$0.0₄7601	0.0₆1181 WBNB	155.00	0.0₄1829 WBNB	$0.0118	0x802...ff28c
Mar 6 05:30 AM	cbBTC / WBNB	Buy	$0.0₄7600	0.0₆1181 WBNB	99.50	0.0₄1175 WBNB	$0.0₂7562	0x132...9e1dc
Mar 6 02:51 AM	cbBTC / WBNB	Buy	$0.0₄7670	0.0₆1181 WBNB	155.00	0.0₄1829 WBNB	$0.0119	0xb44...11309
Mar 6 02:21 AM	cbBTC / WBNB	Buy	$0.0₄7669	0.0₆1181 WBNB	255.00	0.0₄3009 WBNB	$0.0196	0x05a...f4bdf
Mar 6 02:18 AM	cbBTC / WBNB	Buy	$0.0₄7677	0.0₆1181 WBNB	155.00	0.0₄1829 WBNB	$0.0119	0x453...8bf11
Mar 6 01:43 AM	cbBTC / WBNB	Buy	$0.0₄7682	0.0₆1181 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7682	0xb35...c859d
Mar 6 01:19 AM	cbBTC / WBNB	Buy	$0.0₄7656	0.0₆1181 WBNB	253.72	0.0₄2994 WBNB	$0.0194	0xb3a...461a2
Mar 6 01:02 AM	cbBTC / WBNB	Buy	$0.0₄7644	0.0₆1181 WBNB	78.35K	0.0₂9247 WBNB	$5.99	0xf5a...428d5
Mar 6 12:12 AM	cbBTC / WBNB	Sell	$0.0₄7662	0.0₆1181 WBNB	11.94K	0.0₂1410 WBNB	$0.9145	0xecd...3b62b
Mar 6 12:10 AM	cbBTC / WBNB	Buy	$0.0₄7654	0.0₆1181 WBNB	99.50	0.0₄1175 WBNB	$0.0₂7616	0x15e...1286e
Mar 5 07:48 PM	cbBTC / WBNB	Sell	$0.0₄7613	0.0₆1169 WBNB	637.65	0.0₄7522 WBNB	$0.0485	0xc3c...76d10
Mar 5 07:48 PM	cbBTC / WBNB	Buy	$0.0₄7691	0.0₆1181 WBNB	637.65	0.0₄7527 WBNB	$0.0490	0xc3c...76d10
Mar 5 07:48 PM	cbBTC / WBNB	Sell	$0.0₄7691	0.0₆1181 WBNB	16.86K	0.0₂1990 WBNB	$1.30	0x974...921c7
Mar 5 07:37 PM	cbBTC / WBNB	Buy	$0.0₄7677	0.0₆1181 WBNB	100.00	0.0₄1181 WBNB	$0.0₂7677	0xd78...9e869
Mar 5 04:07 PM	cbBTC / WBNB	Buy	$0.0₄7671	0.0₆1181 WBNB	100.00	0.0₄1181 WBNB	$0.0₂7671	0xc28...21317
Mar 5 03:38 PM	cbBTC / WBNB	Sell	$0.0₄7683	0.0₆1181 WBNB	129.50K	0.0153 WBNB	$9.95	0x2cb...071e0
Mar 5 02:56 PM	cbBTC / WBNB	Buy	$0.0₄7726	0.0₆1180 WBNB	500.00	0.0₄5898 WBNB	$0.0386	0x191...94d69
Mar 5 02:51 PM	cbBTC / WBNB	Buy	$0.0₄7737	0.0₆1180 WBNB	155.00	0.0₄1829 WBNB	$0.0120	0x4f4...719c8
Mar 5 02:14 PM	cbBTC / WBNB	Buy	$0.0₄7760	0.0₆1180 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7760	0x553...135df
Mar 5 01:58 PM	cbBTC / WBNB	Buy	$0.0₄7746	0.0₆1180 WBNB	155.00	0.0₄1829 WBNB	$0.0120	0x665...bf134
Mar 5 12:58 PM	cbBTC / WBNB	Buy	$0.0₄7790	0.0₆1180 WBNB	99.50	0.0₄1174 WBNB	$0.0₂7751	0x7b5...c89bb
Mar 5 11:23 AM	cbBTC / WBNB	Buy	$0.0₄7811	0.0₆1180 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7811	0x750...8e909
Mar 5 11:16 AM	cbBTC / WBNB	Buy	$0.0₄7809	0.0₆1180 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7809	0x3b0...48f25
Mar 5 10:36 AM	cbBTC / WBNB	Buy	$0.0₄7837	0.0₆1180 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7837	0x979...ea1da
Mar 5 09:23 AM	cbBTC / WBNB	Buy	$0.0₄7721	0.0₆1180 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7721	0x7f9...9ec21
Mar 5 08:14 AM	cbBTC / WBNB	Sell	$0.0₄7671	0.0₆1180 WBNB	1.69K	0.0₃1994 WBNB	$0.1297	0xaff...68fb9
Mar 5 07:50 AM	cbBTC / WBNB	Buy	$0.0₄7680	0.0₆1180 WBNB	99.50	0.0₄1174 WBNB	$0.0₂7642	0xa1d...556b2
Mar 5 07:31 AM	cbBTC / WBNB	Sell	$0.0₄7712	0.0₆1180 WBNB	12.90K	0.0₂1522 WBNB	$0.9947	0x29b...3cb5e
Mar 5 07:27 AM	cbBTC / WBNB	Buy	$0.0₄7715	0.0₆1180 WBNB	99.50	0.0₄1174 WBNB	$0.0₂7677	0x0ea...78f70
Mar 5 07:09 AM	cbBTC / WBNB	Buy	$0.0₄7711	0.0₆1180 WBNB	253.72	0.0₄2993 WBNB	$0.0196	0x567...6d3ab
Mar 5 02:28 AM	cbBTC / WBNB	Buy	$0.0₄7727	0.0₆1180 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7727	0xf3f...17d97
Mar 5 02:15 AM	cbBTC / WBNB	Buy	$0.0₄7747	0.0₆1180 WBNB	100.00	0.0₄1180 WBNB	$0.0₂7747	0xca5...1a49c
Mar 5 01:31 AM	cbBTC / WBNB	Sell	$0.0₄7755	0.0₆1180 WBNB	255.87K	0.0302 WBNB	$19.84	0x81a...64873
Mar 5 01:29 AM	cbBTC / WBNB	Buy	$0.0₄7747	0.0₆1178 WBNB	1.95K	0.0₃2301 WBNB	$0.1513	0x93a...eea22
Mar 5 01:29 AM	cbBTC / USDT	Sell	$0.0₄7669	0.0₄7667 USDT	1.95K	0.1480 USDT	$0.1498	0x93a...eea22
Mar 5 01:29 AM	cbBTC / WBNB	Sell	$0.0₄7677	0.0₆1168 WBNB	32.47K	0.0₂3721 WBNB	$2.49	0x813...7b882
Mar 5 01:29 AM	cbBTC / WBNB	Buy	$0.0₄7754	0.0₆1179 WBNB	32.47K	0.0₂3857 WBNB	$2.52	0x813...7b882
Mar 4 11:40 PM	cbBTC / WBNB	Sell	$0.0₄7259	0.0₆1103 WBNB	13.74K	0.0₂1512 WBNB	$0.9970	0x59b...fcef0
Mar 4 10:28 PM	cbBTC / WBNB	Sell	$0.0₄7117	0.0₆1077 WBNB	3.50K	0.0₃3800 WBNB	$0.2494	0xe22...73fdb
Mar 4 10:28 PM	cbBTC / USDT	Sell	$0.0₃1029	0.0₃1029 USDT	3.50K	0.2600 USDT	$0.3605	0xe22...73fdb
Mar 4 10:28 PM	cbBTC / WBNB	Buy	$0.0₄7074	0.0₆1071 WBNB	22.04K	0.0₂2380 WBNB	$1.56	0xb78...d37e6
Mar 4 10:22 PM	cbBTC / USDT	Sell	$0.0₄7345	0.0₄7342 USDT	26.98	0.0₂2000 USDT	$0.0₂1982	0x307...50f87
Mar 4 10:22 PM	cbBTC / USDT	Sell	$0.0₃1485	0.0₃1485 USDT	26.98	0.0₂2003 USDT	$0.0₂4006	0x307...50f87
Mar 4 10:21 PM	cbBTC / USDT	Sell	$0.0₄7341	0.0₄7338 USDT	2.07K	0.1500 USDT	$0.1519	0xce5...1e59c
Mar 4 10:21 PM	cbBTC / USDT	Sell	$0.0₃1486	0.0₃1486 USDT	2.07K	0.1586 USDT	$0.3075	0xce5...1e59c
Mar 4 10:21 PM	cbBTC / USDT	Buy	$0.0₄7019	0.0₄7016 USDT	248.23K	24.13 USDT	$17.42	0x55a...7eaa7
Mar 4 10:21 PM	cbBTC / WBNB	Buy	$0.0₄7369	0.0₆1112 WBNB	172.50K	0.0223 WBNB	$12.71	0x55a...7eaa7
Mar 4 08:06 PM	cbBTC / USDT	Sell	$0.0₄9923	0.0₄9920 USDT	5.27K	0.5275 USDT	$0.5225	0x64a...59bd6
Mar 4 06:47 PM	cbBTC / USDT	Sell	$0.0₄9922	0.0₄9919 USDT	3.14K	0.3146 USDT	$0.3115	0x7c8...23f06
Mar 4 06:47 PM	cbBTC / WBNB	Buy	$0.0₃1013	0.0₆1534 WBNB	3.14K	0.0₃4782 WBNB	$0.3178	0x7c8...23f06
Mar 4 05:20 PM	cbBTC / WBNB	Buy	$0.0₃1013	0.0₆1543 WBNB	199.00	0.0₄3041 WBNB	$0.0202	0x5bf...eae25
Mar 4 01:59 PM	cbBTC / WBNB	Buy	$0.0₃1009	0.0₆1544 WBNB	1.82K	0.0₃2786 WBNB	$0.1834	0x4c1...64418
Mar 4 01:40 PM	cbBTC / WBNB	Buy	$0.0₃1012	0.0₆1550 WBNB	1.66K	0.0₃2556 WBNB	$0.1682	0x0b9...726c3
Mar 4 03:42 AM	cbBTC / USDT	Buy	$0.0₄9920	0.0₄9919 USDT	500.70	0.0492 USDT	$0.0497	0xb31...41650
Mar 4 03:35 AM	cbBTC / USDT	Buy	$0.0₄9919	0.0₄9919 USDT	99.70	0.0₂9791 USDT	$0.0₂9890	0xfc8...1d257
Mar 3 11:53 PM	cbBTC / USDT	Buy	$0.0₄9920	0.0₄9919 USDT	49.85	0.0₂4896 USDT	$0.0₂4945	0x64d...fc968
Mar 3 11:19 PM	cbBTC / USDT	Buy	$0.0₄9919	0.0₄9919 USDT	49.85	0.0₂4896 USDT	$0.0₂4945	0x00a...54995
Mar 3 10:59 PM	cbBTC / WBNB	Buy	$0.0₄9852	0.0₆1555 WBNB	100.00	0.0₄1540 WBNB	$0.0₂9852	0x9d7...8ae51
Mar 3 10:09 PM	cbBTC / USDT	Buy	$0.0₄9919	0.0₄9919 USDT	163.19	0.0160 USDT	$0.0162	0xa3e...db35d
Mar 3 09:28 PM	cbBTC / USDT	Buy	$0.0₄9924	0.0₄9919 USDT	900.00	0.0884 USDT	$0.0893	0x264...44f55
Mar 3 05:40 PM	cbBTC / USDT	Sell	$0.0₄9919	0.0₄9919 USDT	12.55K	1.26 USDT	$1.24	0x790...6a36d
Mar 3 03:57 PM	cbBTC / USDT	Buy	$0.0₄9917	0.0₄9919 USDT	99.50	0.0₂9770 USDT	$0.0₂9868	0x2ee...6945b
Mar 3 03:07 PM	cbBTC / USDT	Buy	$0.0₄9917	0.0₄9919 USDT	100.00	0.0₂9820 USDT	$0.0₂9917	0x3fc...0ce64
Mar 3 01:29 PM	cbBTC / USDT	Buy	$0.0₄9917	0.0₄9919 USDT	155.00	0.0152 USDT	$0.0154	0x3c4...9abb4
Mar 3 10:59 AM	cbBTC / WBNB	Buy	$0.0₄9728	0.0₆1555 WBNB	50.00	0.0₅7697 WBNB	$0.0₂4864	0x4aa...f5e4f
Mar 3 09:48 AM	cbBTC / USDT	Buy	$0.0₄9917	0.0₄9919 USDT	99.50	0.0₂9771 USDT	$0.0₂9867	0xf2e...cca08
Mar 3 08:50 AM	cbBTC / WBNB	Buy	$0.0₄9695	0.0₆1556 WBNB	50.00	0.0₅7698 WBNB	$0.0₂4848	0xf66...d4bbb
Mar 3 05:17 AM	cbBTC / USDT	Sell	$0.0₄9916	0.0₄9919 USDT	10.43K	1.05 USDT	$1.03	0x08a...c5808
Mar 3 01:16 AM	cbBTC / WBNB	Buy	$0.0₄9958	0.0₆1556 WBNB	266.50	0.0₄4105 WBNB	$0.0265	0x1bf...79120
Mar 3 01:05 AM	cbBTC / WBNB	Buy	$0.0₄9976	0.0₆1557 WBNB	253.72	0.0₄3910 WBNB	$0.0253	0xfae...e0972
Mar 2 10:38 PM	cbBTC / WBNB	Buy	$0.0₄9958	0.0₆1557 WBNB	99.50	0.0₄1534 WBNB	$0.0₂9908	0x4c6...9c613
Mar 2 08:45 PM	cbBTC / USDT	Buy	$0.0₄9919	0.0₄9918 USDT	3.71K	0.3642 USDT	$0.3679	0x10a...d295e
Mar 2 04:51 PM	cbBTC / WBNB	Buy	$0.0₃1012	0.0₆1558 WBNB	4.77K	0.0₃7392 WBNB	$0.4828	0xe2f...826e0
Mar 2 04:51 PM	cbBTC / USDT	Sell	$0.0₄9919	0.0₄9918 USDT	4.77K	0.4780 USDT	$0.4733	0xe2f...826e0
Mar 2 04:51 PM	cbBTC / WBNB	Buy	$0.0₃1022	0.0₆1573 WBNB	49.85	0.0₅7761 WBNB	$0.0₂5095	0x08f...a70e8
Mar 2 04:43 PM	cbBTC / WBNB	Buy	$0.0₃1023	0.0₆1573 WBNB	59.82	0.0₅9314 WBNB	$0.0₂6118	0x6c2...91ef2
Mar 2 03:35 PM	cbBTC / USDT	Sell	$0.0₃1581	0.0₃1581 USDT	59.82	0.0₂4732 USDT	$0.0₂9454	0x1a7...b6125
Mar 2 03:09 PM	cbBTC / WBNB	Buy	$0.0₃1012	0.0₆1573 WBNB	9.25K	0.0₂1454 WBNB	$0.9359	0xe93...cd7ae
Mar 2 03:09 PM	cbBTC / USDT	Sell	$0.0₄9916	0.0₄9918 USDT	9.25K	0.9265 USDT	$0.9171	0xe93...cd7ae

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbBTC/WBNB	2d	$0.0₄7401	10	$54.32	-	-	-0.08%	$74.01K
cbBTC/USDT	21d	$0.0₄7465	6	$0.0916	-	-	-2.42%	$74.64K
cbBTC/WBNB	15d	$0.0₄7351	1	$0.0341	-	-	0,00%	$73.51K

What is the price of cbBTC (cbBTC)?

The current price for cbBTC (cbBTC) on the Bsc chain is $0.0₄7401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for cbBTC (cbBTC)?

The Fully Diluted Valuation (FDV) of cbBTC (cbBTC) is $74.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy cbBTC (cbBTC)?

You can buy cbBTC on decentralized exchanges (DEXes) on the Bsc chain. Check the cbBTC Liquidity pools to see all available cbBTC trading pairs and choose the pool with the best liquidity.

What is cbBTC (cbBTC) liquidity?

The total liquidity for cbBTC (cbBTC) across all pools on Bsc is $42.02K. Liquidity is spread across pools, providing traders with multiple options for swapping cbBTC.

What is cbBTC, cbBTC?

cbBTC (cbBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of cbBTC is $0.0₄7401. Visit the Description tab for more details about this project.

How to trade cbBTC?

You can buy or sell cbBTC on the Bsc chain through any of available cbBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About cbBTC

cbBTC (cbBTC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047401 with a fully diluted valuation of $74.01K.

cbBTC/WBNB on Uniswap V3 cbBTC/USDT on Uniswap V3 cbBTC/WBNB on Uniswap V3

cbBTC (cbBTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

cbBTC

About cbBTC