cbBTC/WBNB Pool
The live cbBTC/WBNB price today is $0.047351, with a 24-hour trading volume of $0.0342. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047351
- 24h Volume
- $0.0342
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0342
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
cbBTC (cbBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -463298930443024200000 cbBTC for 54706159891503 WBNB
- : -637645611331522000000 cbBTC for 75218993675695 WBNB
- : -3.2471728140129143e+22 cbBTC for 3720518783123264 WBNB
- : -1.373541357736672e+22 cbBTC for 1511455319756117 WBNB
- : -3.5048863998599396e+21 cbBTC for 380000000000000 WBNB
- : 2.204390001651e+22 cbBTC for -2379793931376551 WBNB
- : 1.72499671466232e+23 cbBTC for -22290013758493610 WBNB
- : 3.1400947190320915e+21 cbBTC for -478129424603864 WBNB
- : 199000000000000000000 cbBTC for -30403688495989 WBNB
- : 1.8191512751856e+21 cbBTC for -278505007982270 WBNB
cbBTC / WBNB
cbBTC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | cbBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:36 PM | Sell | $0.047351 | 0.061170 | 463.30 | 0.045471 | $0.0341 | 0x3d0...4e308 |
Mar 5 07:48 PM | Sell | $0.047613 | 0.061169 | 637.65 | 0.047522 | $0.0485 | 0xc3c...76d10 |
Mar 5 01:29 AM | Sell | $0.047677 | 0.061168 | 32.47K | 0.023721 | $2.49 | 0x813...7b882 |
Mar 4 11:40 PM | Sell | $0.047259 | 0.061103 | 13.74K | 0.021512 | $0.9970 | 0x59b...fcef0 |
Mar 4 10:28 PM | Sell | $0.047117 | 0.061077 | 3.50K | 0.033800 | $0.2494 | 0xe22...73fdb |
Mar 4 10:28 PM | Buy | $0.047074 | 0.061071 | 22.04K | 0.022380 | $1.56 | 0xb78...d37e6 |
Mar 4 10:21 PM | Buy | $0.047369 | 0.061112 | 172.50K | 0.0223 | $12.71 | 0x55a...7eaa7 |
Mar 4 06:47 PM | Buy | $0.031013 | 0.061534 | 3.14K | 0.034782 | $0.3178 | 0x7c8...23f06 |
Mar 4 05:20 PM | Buy | $0.031013 | 0.061543 | 199.00 | 0.043041 | $0.0202 | 0x5bf...eae25 |
Mar 4 01:59 PM | Buy | $0.031009 | 0.061544 | 1.82K | 0.032786 | $0.1834 | 0x4c1...64418 |
Mar 4 01:40 PM | Buy | $0.031012 | 0.061550 | 1.66K | 0.032556 | $0.1682 | 0x0b9...726c3 |
Mar 3 10:59 PM | Buy | $0.049852 | 0.061555 | 100.00 | 0.041540 | $0.029852 | 0x9d7...8ae51 |
Mar 3 10:59 AM | Buy | $0.049728 | 0.061555 | 50.00 | 0.057697 | $0.024864 | 0x4aa...f5e4f |
Mar 3 08:50 AM | Buy | $0.049695 | 0.061556 | 50.00 | 0.057698 | $0.024848 | 0xf66...d4bbb |
Mar 3 01:16 AM | Buy | $0.049958 | 0.061556 | 266.50 | 0.044105 | $0.0265 | 0x1bf...79120 |
Mar 3 01:05 AM | Buy | $0.049976 | 0.061557 | 253.72 | 0.043910 | $0.0253 | 0xfae...e0972 |
Mar 2 10:38 PM | Buy | $0.049958 | 0.061557 | 99.50 | 0.041534 | $0.029908 | 0x4c6...9c613 |
Mar 2 04:51 PM | Buy | $0.031012 | 0.061558 | 4.77K | 0.037392 | $0.4828 | 0xe2f...826e0 |
Mar 2 04:51 PM | Buy | $0.031022 | 0.061573 | 49.85 | 0.057761 | $0.025095 | 0x08f...a70e8 |
Mar 2 04:43 PM | Buy | $0.031023 | 0.061573 | 59.82 | 0.059314 | $0.026118 | 0x6c2...91ef2 |