cbBTC/WBNB Pool
The live cbBTC/WBNB price today is $0.047434, with a 24-hour trading volume of $44.36. This pair has changed 0.53% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047434
- 24h Volume
- $44.36
- 24h Buy Volume
- $29.91
- 24h Sell Volume
- $14.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
cbBTC (cbBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 4.01842171605e+21 cbBTC for -473709875481524 WBNB
- : 2.8855e+23 cbBTC for -34040886917147868 WBNB
- : -1.0098154204022841e+23 cbBTC for 11921080013413736 WBNB
- : 1.1e+23 cbBTC for -12983427927480040 WBNB
- : -9.422982673858075e+22 cbBTC for 11124726357199508 WBNB
- : 497500000000000000000 cbBTC for -58708865741758 WBNB
- : 200000000000000000000 cbBTC for -23601595903774 WBNB
- : 100000000000000000000 cbBTC for -11800806949052 WBNB
- : 100000000000000000000 cbBTC for -11800812947169 WBNB
- : 200000000000000000000 cbBTC for -23601643888706 WBNB
cbBTC / WBNB
cbBTC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | cbBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:27 AM | Buy | $0.047434 | 0.061179 | 4.02K | 0.034738 | $0.2987 | 0x4ba...568ad |
Mar 7 09:26 AM | Buy | $0.047421 | 0.061179 | 288.55K | 0.0340 | $21.41 | 0x284...67e84 |
Mar 7 05:51 AM | Sell | $0.047416 | 0.061181 | 100.98K | 0.0119 | $7.49 | 0xbe5...67ee2 |
Mar 7 04:31 AM | Buy | $0.047396 | 0.061181 | 110.00K | 0.0130 | $8.13 | 0xbb5...fb065 |
Mar 7 04:23 AM | Sell | $0.047393 | 0.061181 | 94.23K | 0.0111 | $6.97 | 0x53d...b1c1a |
Mar 6 11:10 PM | Buy | $0.047425 | 0.061181 | 497.50 | 0.045871 | $0.0369 | 0xd52...16659 |
Mar 6 03:52 PM | Buy | $0.047395 | 0.061181 | 200.00 | 0.042361 | $0.0148 | 0xf18...973ff |
Mar 6 03:51 PM | Buy | $0.047407 | 0.061181 | 100.00 | 0.041181 | $0.027407 | 0xd53...6fb2c |
Mar 6 09:20 AM | Buy | $0.047566 | 0.061181 | 100.00 | 0.041181 | $0.027566 | 0xe07...e295e |
Mar 6 05:42 AM | Buy | $0.047589 | 0.061181 | 200.00 | 0.042361 | $0.0152 | 0x78f...28475 |
Mar 6 05:40 AM | Sell | $0.047591 | 0.061181 | 26.19K | 0.023092 | $1.99 | 0x522...f4865 |
Mar 6 05:32 AM | Buy | $0.047601 | 0.061181 | 155.00 | 0.041829 | $0.0118 | 0x802...ff28c |
Mar 6 05:30 AM | Buy | $0.047600 | 0.061181 | 99.50 | 0.041175 | $0.027562 | 0x132...9e1dc |
Mar 6 02:51 AM | Buy | $0.047670 | 0.061181 | 155.00 | 0.041829 | $0.0119 | 0xb44...11309 |
Mar 6 02:21 AM | Buy | $0.047669 | 0.061181 | 255.00 | 0.043009 | $0.0196 | 0x05a...f4bdf |
Mar 6 02:18 AM | Buy | $0.047677 | 0.061181 | 155.00 | 0.041829 | $0.0119 | 0x453...8bf11 |
Mar 6 01:43 AM | Buy | $0.047682 | 0.061181 | 100.00 | 0.041180 | $0.027682 | 0xb35...c859d |
Mar 6 01:19 AM | Buy | $0.047656 | 0.061181 | 253.72 | 0.042994 | $0.0194 | 0xb3a...461a2 |
Mar 6 01:02 AM | Buy | $0.047644 | 0.061181 | 78.35K | 0.029247 | $5.99 | 0xf5a...428d5 |
Mar 6 12:12 AM | Sell | $0.047662 | 0.061181 | 11.94K | 0.021410 | $0.9145 | 0xecd...3b62b |