Revolution (REV)
The live Revolution price today is $0.2277, with a 24-hour trading volume of $9.78. REV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.91K
- 24h Volume
- $9.78
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
REV/BUSD on PancakeSwap V2REV/WBNB on PancakeSwap V2Recent Transactions
- : -5171688696944222000 REV for 1902575951273288 WBNB
- : 5171688696944222000 REV for -1170934274066633200 BUSD
- : -5571612956224773000 REV for 2051611197222632 WBNB
- : 5571612956224773000 REV for -1249695167926108000 BUSD
- : -5259166037090439000 REV for 1173403611069918700 BUSD
- : 5259166037090439000 REV for -1946327641687229 WBNB
- : -2838243239934132000 REV for 637735466146518100 BUSD
- : 2838243239934132000 REV for -1049646680614829 WBNB
- : -2889945618587988500 REV for 652610631133580400 BUSD
- : 2889945618587988500 REV for -1068235590805367 WBNB
Revolution
Revolution Price (REV)
| Date | Market | Type | Price (USD) | Price | REV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:15 PM | REV / WBNB | Sell | $0.2284 | 0.033687 WBNB | 5.17 | 0.021903 WBNB | $1.18 | 0x5c9...1db9d |
Mar 31 05:15 PM | REV / BUSD | Buy | $0.2270 | 0.2269 BUSD | 5.17 | 1.17 BUSD | $1.17 | 0x5c9...1db9d |
Mar 31 01:55 PM | REV / WBNB | Sell | $0.2262 | 0.033690 WBNB | 5.57 | 0.022052 WBNB | $1.26 | 0x67a...22c0d |
Mar 31 01:55 PM | REV / BUSD | Buy | $0.2249 | 0.2248 BUSD | 5.57 | 1.25 BUSD | $1.25 | 0x67a...22c0d |
Mar 31 09:57 AM | REV / BUSD | Sell | $0.2227 | 0.2227 BUSD | 5.26 | 1.17 BUSD | $1.17 | 0x7d8...b56c9 |
Mar 31 09:57 AM | REV / WBNB | Buy | $0.2213 | 0.033694 WBNB | 5.26 | 0.021947 WBNB | $1.16 | 0x7d8...b56c9 |
Mar 31 09:35 AM | REV / BUSD | Sell | $0.2247 | 0.2247 BUSD | 2.84 | 0.6377 BUSD | $0.6378 | 0x652...4a9c3 |
Mar 31 09:35 AM | REV / WBNB | Buy | $0.2233 | 0.033690 WBNB | 2.84 | 0.021050 WBNB | $0.6338 | 0x652...4a9c3 |
Mar 30 07:26 PM | REV / BUSD | Sell | $0.2259 | 0.2258 BUSD | 2.89 | 0.6526 BUSD | $0.6527 | 0xd41...37cd1 |
Mar 30 07:26 PM | REV / WBNB | Buy | $0.2245 | 0.033689 WBNB | 2.89 | 0.021069 WBNB | $0.6488 | 0xd41...37cd1 |
Mar 30 08:32 AM | REV / WBNB | Sell | $0.2284 | 0.033687 WBNB | 1.87 | 0.036871 WBNB | $0.4266 | 0x14d...4b078 |
Mar 30 08:32 AM | REV / BUSD | Buy | $0.2271 | 0.2270 BUSD | 1.87 | 0.4244 BUSD | $0.4243 | 0x14d...4b078 |
Mar 30 02:56 AM | REV / WBNB | Sell | $0.2275 | 0.033688 WBNB | 2.62 | 0.039631 WBNB | $0.5954 | 0x6f0...3fd85 |
Mar 30 02:56 AM | REV / BUSD | Buy | $0.2267 | 0.2262 BUSD | 2.62 | 0.5923 BUSD | $0.5935 | 0x6f0...3fd85 |
Mar 30 01:53 AM | REV / WBNB | Sell | $0.2264 | 0.033690 WBNB | 1.75 | 0.036445 WBNB | $0.3964 | 0xc2b...a3898 |
Mar 30 01:53 AM | REV / BUSD | Buy | $0.2257 | 0.2252 BUSD | 1.75 | 0.3947 BUSD | $0.3953 | 0xc2b...a3898 |
Mar 30 01:07 AM | REV / WBNB | Sell | $0.2259 | 0.033691 WBNB | 2.04 | 0.037523 WBNB | $0.4615 | 0x824...968d0 |
Mar 30 01:07 AM | REV / BUSD | Buy | $0.2245 | 0.2245 BUSD | 2.04 | 0.4590 BUSD | $0.4588 | 0x824...968d0 |
Mar 29 10:43 PM | REV / BUSD | Sell | $0.2237 | 0.2237 BUSD | 5.15 | 1.16 BUSD | $1.15 | 0x76f...c0a4e |
Mar 29 10:43 PM | REV / WBNB | Buy | $0.2222 | 0.033692 WBNB | 5.15 | 0.021907 WBNB | $1.14 | 0x76f...c0a4e |
Mar 29 03:18 PM | REV / BUSD | Sell | $0.2258 | 0.2257 BUSD | 1.79 | 0.4040 BUSD | $0.4045 | 0x538...b06a9 |
Mar 29 03:18 PM | REV / WBNB | Buy | $0.2246 | 0.033689 WBNB | 1.79 | 0.036623 WBNB | $0.4023 | 0x538...b06a9 |
Mar 28 04:32 PM | REV / Cake | Sell | $0.2276 | 0.1638 Cake | 0.0613 | 0.0101 Cake | $0.0139 | 0x97c...88601 |
Mar 28 04:32 PM | REV / BUSD | Buy | $0.2268 | 0.2264 BUSD | 0.0613 | 0.0139 BUSD | $0.0139 | 0x97c...88601 |
Mar 28 03:37 PM | REV / WBNB | Sell | $0.2276 | 0.033688 WBNB | 1.44 | 0.035279 WBNB | $0.3267 | 0x805...a6503 |
Mar 28 03:37 PM | REV / BUSD | Buy | $0.2266 | 0.2264 BUSD | 1.44 | 0.3253 BUSD | $0.3252 | 0x805...a6503 |
Mar 28 01:55 PM | REV / WBNB | Sell | $0.2272 | 0.033688 WBNB | 1.93 | 0.037100 WBNB | $0.4384 | 0x8dc...cc9d2 |
Mar 28 01:55 PM | REV / BUSD | Buy | $0.2259 | 0.2258 BUSD | 1.93 | 0.4361 BUSD | $0.4360 | 0x8dc...cc9d2 |
Mar 27 02:30 PM | REV / BUSD | Sell | $0.2251 | 0.2251 BUSD | 3.39 | 0.7630 BUSD | $0.7628 | 0x23b...87d33 |
Mar 27 02:30 PM | REV / WBNB | Buy | $0.2237 | 0.033690 WBNB | 3.39 | 0.021253 WBNB | $0.7581 | 0x23b...87d33 |
Mar 27 12:33 PM | REV / BUSD | Sell | $0.2264 | 0.2264 BUSD | 2.03 | 0.4590 BUSD | $0.4595 | 0x328...cd983 |
Mar 27 12:33 PM | REV / WBNB | Buy | $0.2251 | 0.033688 WBNB | 2.03 | 0.037499 WBNB | $0.4567 | 0x328...cd983 |
Mar 27 10:39 AM | REV / BUSD | Sell | $0.2272 | 0.2272 BUSD | 5.47 | 1.25 BUSD | $1.24 | 0x5aa...35ca2 |
Mar 27 10:39 AM | REV / WBNB | Buy | $0.2252 | 0.033686 WBNB | 5.47 | 0.022021 WBNB | $1.23 | 0x5aa...35ca2 |
Mar 27 08:38 AM | REV / BUSD | Sell | $0.2294 | 0.2294 BUSD | 4.89 | 1.12 BUSD | $1.12 | 0x38d...13407 |
Mar 27 08:38 AM | REV / WBNB | Buy | $0.2280 | 0.033683 WBNB | 4.89 | 0.021806 WBNB | $1.12 | 0x38d...13407 |
Mar 26 06:17 PM | REV / BUSD | Sell | $0.2314 | 0.2314 BUSD | 1.92 | 0.4432 BUSD | $0.4436 | 0xc38...895ce |
Mar 26 06:17 PM | REV / WBNB | Buy | $0.2301 | 0.033680 WBNB | 1.92 | 0.037069 WBNB | $0.4410 | 0xc38...895ce |
Mar 26 03:56 PM | REV / BUSD | Sell | $0.2325 | 0.2322 BUSD | 4.29 | 0.9965 BUSD | $0.9967 | 0x72a...fc0ec |
Mar 26 03:56 PM | REV / WBNB | Buy | $0.2308 | 0.033678 WBNB | 4.29 | 0.021580 WBNB | $0.9891 | 0x72a...fc0ec |
Mar 26 03:56 PM | REV / WBNB | Sell | $0.2306 | 0.033676 WBNB | 50.00 | 0.0184 WBNB | $11.53 | 0xf36...a3d26 |
Mar 26 03:40 PM | REV / BUSD | Sell | $0.2344 | 0.2340 BUSD | 1.54 | 0.3595 BUSD | $0.3606 | 0x921...fb1f9 |
Mar 26 03:40 PM | REV / WBNB | Buy | $0.2327 | 0.033708 WBNB | 1.54 | 0.035718 WBNB | $0.3580 | 0x921...fb1f9 |
Mar 26 09:42 AM | REV / BUSD | Sell | $0.2348 | 0.2346 BUSD | 3.19 | 0.7490 BUSD | $0.7493 | 0xf89...b2366 |
Mar 26 09:42 AM | REV / WBNB | Buy | $0.2332 | 0.033707 WBNB | 3.19 | 0.021186 WBNB | $0.7443 | 0xf89...b2366 |
Mar 26 08:25 AM | REV / BUSD | Sell | $0.2360 | 0.2359 BUSD | 1.62 | 0.3829 BUSD | $0.3835 | 0xed8...cc015 |
Mar 26 08:25 AM | REV / WBNB | Buy | $0.2346 | 0.033705 WBNB | 1.62 | 0.036033 WBNB | $0.3812 | 0xed8...cc015 |
Mar 26 06:07 AM | REV / BUSD | Sell | $0.2367 | 0.2366 BUSD | 3.02 | 0.7158 BUSD | $0.7159 | 0x262...68256 |
Mar 26 06:07 AM | REV / WBNB | Buy | $0.2353 | 0.033704 WBNB | 3.02 | 0.021123 WBNB | $0.7117 | 0x262...68256 |
Mar 26 05:28 AM | REV / BUSD | Sell | $0.2379 | 0.2379 BUSD | 2.55 | 0.6065 BUSD | $0.6067 | 0x28a...80727 |
Mar 26 05:28 AM | REV / WBNB | Buy | $0.2366 | 0.033702 WBNB | 2.55 | 0.039459 WBNB | $0.6033 | 0x28a...80727 |
Mar 25 11:38 AM | REV / WBNB | Sell | $0.2405 | 0.033700 WBNB | 1.98 | 0.037300 WBNB | $0.4756 | 0x1d3...df1c7 |
Mar 25 11:38 AM | REV / BUSD | Buy | $0.2390 | 0.2390 BUSD | 1.98 | 0.4730 BUSD | $0.4727 | 0x1d3...df1c7 |
Mar 25 08:40 AM | REV / WBNB | Sell | $0.2396 | 0.033701 WBNB | 2.06 | 0.037606 WBNB | $0.4936 | 0x634...2ec98 |
Mar 25 08:40 AM | REV / BUSD | Buy | $0.2381 | 0.2381 BUSD | 2.06 | 0.4909 BUSD | $0.4905 | 0x634...2ec98 |
Mar 25 05:34 AM | REV / WBNB | Sell | $0.2384 | 0.033703 WBNB | 1.67 | 0.036182 WBNB | $0.3991 | 0x832...31a04 |
Mar 25 05:34 AM | REV / BUSD | Buy | $0.2375 | 0.2373 BUSD | 1.67 | 0.3975 BUSD | $0.3975 | 0x832...31a04 |
Mar 25 04:21 AM | REV / WBNB | Sell | $0.2377 | 0.033704 WBNB | 1.34 | 0.034949 WBNB | $0.3184 | 0x794...7c81b |
Mar 25 04:21 AM | REV / BUSD | Buy | $0.2368 | 0.2366 BUSD | 1.34 | 0.3173 BUSD | $0.3172 | 0x794...7c81b |
Mar 25 12:47 AM | REV / WBNB | Sell | $0.2374 | 0.033705 WBNB | 2.19 | 0.038095 WBNB | $0.5201 | 0x5dc...fc147 |
Mar 25 12:47 AM | REV / BUSD | Buy | $0.2363 | 0.2360 BUSD | 2.19 | 0.5172 BUSD | $0.5176 | 0x5dc...fc147 |
Mar 24 10:16 PM | REV / WBNB | Sell | $0.2365 | 0.033706 WBNB | 1.78 | 0.036569 WBNB | $0.4202 | 0x0ee...7a30a |
Mar 24 10:16 PM | REV / BUSD | Buy | $0.2352 | 0.2351 BUSD | 1.78 | 0.4181 BUSD | $0.4179 | 0x0ee...7a30a |
