REV/BUSD Pool
The live REV/BUSD price today is $0.2227, with a 24-hour trading volume of $2.46. This pair has changed -1.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2227
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -0.92%
- 24 Hours
- -1.42%
Tokens in this pool
Revolution (REV) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading REV (Revolution)
REV/WBNB on PancakeSwap V2Recent Transactions
- : -5259166037090439000 REV for 1173403611069918700 BUSD
- : -2838243239934132000 REV for 637735466146518100 BUSD
- : -2889945618587988500 REV for 652610631133580400 BUSD
- : 1868114764719074600 REV for -424351813198475140 BUSD
- : 2617696819328904700 REV for -592289766452827100 BUSD
- : 1750974771716207900 REV for -394670918609125950 BUSD
- : 2043143189189361000 REV for -459002553638477800 BUSD
- : -5153177990196642000 REV for 1155039695362860300 BUSD
- : -1791466850973563400 REV for 403979704347696800 BUSD
- : 61285134014477580 REV for -13910284219079502 BUSD
REV / BUSD
REV/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | REV | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:57 AM | Sell | $0.2227 | 0.2227 | 5.26 | 1.17 | $1.17 | 0x7d8...b56c9 |
Mar 31 09:35 AM | Sell | $0.2247 | 0.2247 | 2.84 | 0.6377 | $0.6378 | 0x652...4a9c3 |
Mar 30 07:26 PM | Sell | $0.2259 | 0.2258 | 2.89 | 0.6526 | $0.6527 | 0xd41...37cd1 |
Mar 30 08:32 AM | Buy | $0.2271 | 0.2270 | 1.87 | 0.4244 | $0.4243 | 0x14d...4b078 |
Mar 30 02:56 AM | Buy | $0.2267 | 0.2262 | 2.62 | 0.5923 | $0.5935 | 0x6f0...3fd85 |
Mar 30 01:53 AM | Buy | $0.2257 | 0.2252 | 1.75 | 0.3947 | $0.3953 | 0xc2b...a3898 |
Mar 30 01:07 AM | Buy | $0.2245 | 0.2245 | 2.04 | 0.4590 | $0.4588 | 0x824...968d0 |
Mar 29 10:43 PM | Sell | $0.2237 | 0.2237 | 5.15 | 1.16 | $1.15 | 0x76f...c0a4e |
Mar 29 03:18 PM | Sell | $0.2258 | 0.2257 | 1.79 | 0.4040 | $0.4045 | 0x538...b06a9 |
Mar 28 04:32 PM | Buy | $0.2268 | 0.2264 | 0.0613 | 0.0139 | $0.0139 | 0x97c...88601 |
Mar 28 03:37 PM | Buy | $0.2266 | 0.2264 | 1.44 | 0.3253 | $0.3252 | 0x805...a6503 |
Mar 28 01:55 PM | Buy | $0.2259 | 0.2258 | 1.93 | 0.4361 | $0.4360 | 0x8dc...cc9d2 |
Mar 27 02:30 PM | Sell | $0.2251 | 0.2251 | 3.39 | 0.7630 | $0.7628 | 0x23b...87d33 |
Mar 27 12:33 PM | Sell | $0.2264 | 0.2264 | 2.03 | 0.4590 | $0.4595 | 0x328...cd983 |
Mar 27 10:39 AM | Sell | $0.2272 | 0.2272 | 5.47 | 1.25 | $1.24 | 0x5aa...35ca2 |
Mar 27 08:38 AM | Sell | $0.2294 | 0.2294 | 4.89 | 1.12 | $1.12 | 0x38d...13407 |
Mar 26 06:17 PM | Sell | $0.2314 | 0.2314 | 1.92 | 0.4432 | $0.4436 | 0xc38...895ce |
Mar 26 03:56 PM | Sell | $0.2325 | 0.2322 | 4.29 | 0.9965 | $0.9967 | 0x72a...fc0ec |
Mar 26 03:40 PM | Sell | $0.2344 | 0.2340 | 1.54 | 0.3595 | $0.3606 | 0x921...fb1f9 |
Mar 26 09:42 AM | Sell | $0.2348 | 0.2346 | 3.19 | 0.7490 | $0.7493 | 0xf89...b2366 |
Mar 26 08:25 AM | Sell | $0.2360 | 0.2359 | 1.62 | 0.3829 | $0.3835 | 0xed8...cc015 |
Mar 26 06:07 AM | Sell | $0.2367 | 0.2366 | 3.02 | 0.7158 | $0.7159 | 0x262...68256 |
Mar 26 05:28 AM | Sell | $0.2379 | 0.2379 | 2.55 | 0.6065 | $0.6067 | 0x28a...80727 |
Mar 25 11:38 AM | Buy | $0.2390 | 0.2390 | 1.98 | 0.4730 | $0.4727 | 0x1d3...df1c7 |
Mar 25 08:40 AM | Buy | $0.2381 | 0.2381 | 2.06 | 0.4909 | $0.4905 | 0x634...2ec98 |
Mar 25 05:34 AM | Buy | $0.2375 | 0.2373 | 1.67 | 0.3975 | $0.3975 | 0x832...31a04 |
Mar 25 04:21 AM | Buy | $0.2368 | 0.2366 | 1.34 | 0.3173 | $0.3172 | 0x794...7c81b |
Mar 25 12:47 AM | Buy | $0.2363 | 0.2360 | 2.19 | 0.5172 | $0.5176 | 0x5dc...fc147 |
Mar 24 10:16 PM | Buy | $0.2352 | 0.2351 | 1.78 | 0.4181 | $0.4179 | 0x0ee...7a30a |
Mar 24 02:47 PM | Sell | $0.2344 | 0.2343 | 0.5334 | 0.1247 | $0.1250 | 0x1c7...883c2 |
Mar 24 02:47 PM | Sell | $0.2346 | 0.2345 | 2.16 | 0.5059 | $0.5064 | 0x91c...b4d4e |
Mar 24 11:48 AM | Buy | $0.2359 | 0.2354 | 1.85 | 0.4360 | $0.4364 | 0x971...8185c |