REV/WBNB Pool
The live REV/WBNB price today is $0.2213, with a 24-hour trading volume of $2.45. This pair has changed -1.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2213
- 24h Volume
- $2.45
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -1.42%
Tokens in this pool
Revolution (REV) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBOther Pools Trading REV (Revolution)
REV/BUSD on PancakeSwap V2Recent Transactions
- : 5259166037090439000 REV for -1946327641687229 WBNB
- : 2838243239934132000 REV for -1049646680614829 WBNB
- : 2889945618587988500 REV for -1068235590805367 WBNB
- : -1868114764719074600 REV for 687018174848933 WBNB
- : -2617696819328904700 REV for 963058992562699 WBNB
- : -1750974771716207900 REV for 644433112138704 WBNB
- : -2043143189189361000 REV for 752210914352189 WBNB
- : 5153177990196642000 REV for -1906216633618801 WBNB
- : 1791466850973563400 REV for -662283524529002 WBNB
- : -1435038846547709400 REV for 527850829488967 WBNB
REV / WBNB
REV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | REV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:57 AM | Buy | $0.2213 | 0.033694 | 5.26 | 0.021947 | $1.16 | 0x7d8...b56c9 |
Mar 31 09:35 AM | Buy | $0.2233 | 0.033690 | 2.84 | 0.021050 | $0.6338 | 0x652...4a9c3 |
Mar 30 07:26 PM | Buy | $0.2245 | 0.033689 | 2.89 | 0.021069 | $0.6488 | 0xd41...37cd1 |
Mar 30 08:32 AM | Sell | $0.2284 | 0.033687 | 1.87 | 0.036871 | $0.4266 | 0x14d...4b078 |
Mar 30 02:56 AM | Sell | $0.2275 | 0.033688 | 2.62 | 0.039631 | $0.5954 | 0x6f0...3fd85 |
Mar 30 01:53 AM | Sell | $0.2264 | 0.033690 | 1.75 | 0.036445 | $0.3964 | 0xc2b...a3898 |
Mar 30 01:07 AM | Sell | $0.2259 | 0.033691 | 2.04 | 0.037523 | $0.4615 | 0x824...968d0 |
Mar 29 10:43 PM | Buy | $0.2222 | 0.033692 | 5.15 | 0.021907 | $1.14 | 0x76f...c0a4e |
Mar 29 03:18 PM | Buy | $0.2246 | 0.033689 | 1.79 | 0.036623 | $0.4023 | 0x538...b06a9 |
Mar 28 03:37 PM | Sell | $0.2276 | 0.033688 | 1.44 | 0.035279 | $0.3267 | 0x805...a6503 |
Mar 28 01:55 PM | Sell | $0.2272 | 0.033688 | 1.93 | 0.037100 | $0.4384 | 0x8dc...cc9d2 |
Mar 27 02:30 PM | Buy | $0.2237 | 0.033690 | 3.39 | 0.021253 | $0.7581 | 0x23b...87d33 |
Mar 27 12:33 PM | Buy | $0.2251 | 0.033688 | 2.03 | 0.037499 | $0.4567 | 0x328...cd983 |
Mar 27 10:39 AM | Buy | $0.2252 | 0.033686 | 5.47 | 0.022021 | $1.23 | 0x5aa...35ca2 |
Mar 27 08:38 AM | Buy | $0.2280 | 0.033683 | 4.89 | 0.021806 | $1.12 | 0x38d...13407 |
Mar 26 06:17 PM | Buy | $0.2301 | 0.033680 | 1.92 | 0.037069 | $0.4410 | 0xc38...895ce |
Mar 26 03:56 PM | Buy | $0.2308 | 0.033678 | 4.29 | 0.021580 | $0.9891 | 0x72a...fc0ec |
Mar 26 03:56 PM | Sell | $0.2306 | 0.033676 | 50.00 | 0.0184 | $11.53 | 0xf36...a3d26 |
Mar 26 03:40 PM | Buy | $0.2327 | 0.033708 | 1.54 | 0.035718 | $0.3580 | 0x921...fb1f9 |
Mar 26 09:42 AM | Buy | $0.2332 | 0.033707 | 3.19 | 0.021186 | $0.7443 | 0xf89...b2366 |
Mar 26 08:25 AM | Buy | $0.2346 | 0.033705 | 1.62 | 0.036033 | $0.3812 | 0xed8...cc015 |
Mar 26 06:07 AM | Buy | $0.2353 | 0.033704 | 3.02 | 0.021123 | $0.7117 | 0x262...68256 |
Mar 26 05:28 AM | Buy | $0.2366 | 0.033702 | 2.55 | 0.039459 | $0.6033 | 0x28a...80727 |
Mar 25 11:38 AM | Sell | $0.2405 | 0.033700 | 1.98 | 0.037300 | $0.4756 | 0x1d3...df1c7 |
Mar 25 08:40 AM | Sell | $0.2396 | 0.033701 | 2.06 | 0.037606 | $0.4936 | 0x634...2ec98 |
Mar 25 05:34 AM | Sell | $0.2384 | 0.033703 | 1.67 | 0.036182 | $0.3991 | 0x832...31a04 |
Mar 25 04:21 AM | Sell | $0.2377 | 0.033704 | 1.34 | 0.034949 | $0.3184 | 0x794...7c81b |
Mar 25 12:47 AM | Sell | $0.2374 | 0.033705 | 2.19 | 0.038095 | $0.5201 | 0x5dc...fc147 |
Mar 24 10:16 PM | Sell | $0.2365 | 0.033706 | 1.78 | 0.036569 | $0.4202 | 0x0ee...7a30a |
Mar 24 02:47 PM | Buy | $0.2332 | 0.033707 | 0.5334 | 0.031983 | $0.1244 | 0x1c7...883c2 |
Mar 24 02:47 PM | Buy | $0.2332 | 0.033707 | 2.16 | 0.038018 | $0.5032 | 0x91c...b4d4e |