ABITCOINGOLD PLUS COIN (ABG+)
The live ABITCOINGOLD PLUS COIN price today is $90.09, with a 24-hour trading volume of $2.76K. ABG+ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $90.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.63K
- 24h Volume
- $2.76K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ABITCOINGOLD COIN (ABG) Tether USD (USDT)Liquidity Pools
ABG+/ABG on PancakeSwap V3ABG+/USDT on Uniswap V3Recent Transactions
- : 7419940 ABG+ for -36910280728 ABG
- : -563517 ABG+ for 2817275812 ABG
- : 563517 ABG+ for -506132164545371600 USDT
- : 1389515 ABG+ for -1248029830300587300 USDT
- : -1389515 ABG+ for 6946809746 ABG
- : -1925397 ABG+ for 1739765000000000000 USDT
- : 199400000 ABG+ for -991989808999 ABG
- : 208877 ABG+ for -187605851721485630 USDT
- : -208877 ABG+ for 1044438468 ABG
- : -227106 ABG+ for 205208803294600000 USDT
ABITCOINGOLD PLUS COIN
ABITCOINGOLD PLUS COIN Price (ABG+)
| Date | Market | Type | Price (USD) | Price | ABG+ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 08:21 AM | ABG+ / ABG | Buy | $90.09 | 4.99K ABG | 0.0742 | 369.10 ABG | $6.68 | 0xf74...1d9ba |
Mar 7 07:01 AM | ABG+ / ABG | Sell | $90.09 | 4.99K ABG | 0.025636 | 28.17 ABG | $0.5077 | 0xb77...0a7f5 |
Mar 7 07:01 AM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.025636 | 0.5061 USDT | $0.5076 | 0xb77...0a7f5 |
Mar 7 07:01 AM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.0139 | 1.25 USDT | $1.25 | 0x828...2bb23 |
Mar 7 07:01 AM | ABG+ / ABG | Sell | $90.09 | 4.99K ABG | 0.0139 | 69.47 ABG | $1.25 | 0x828...2bb23 |
Mar 7 07:01 AM | ABG+ / USDT | Sell | $90.09 | 90.09 USDT | 0.0193 | 1.74 USDT | $1.73 | 0x2c0...cf52f |
Mar 6 04:47 PM | ABG+ / ABG | Buy | $90.09 | 4.99K ABG | 1.99 | 9.92K ABG | $179.64 | 0x857...2283f |
Mar 6 03:16 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.022089 | 0.1876 USDT | $0.1882 | 0x342...48086 |
Mar 6 03:16 PM | ABG+ / ABG | Sell | $90.09 | 4.99K ABG | 0.022089 | 10.44 ABG | $0.1882 | 0x342...48086 |
Mar 6 03:16 PM | ABG+ / USDT | Sell | $90.09 | 90.09 USDT | 0.022272 | 0.2052 USDT | $0.2046 | 0x215...9e783 |
Mar 6 03:09 PM | ABG+ / ABG | Buy | $90.09 | 4.99K ABG | 4.99 | 24.81K ABG | $449.09 | 0xca6...65872 |
Mar 6 03:07 PM | ABG+ / ABG | Buy | $90.09 | 4.99K ABG | 10.97 | 54.61K ABG | $988.00 | 0x3d5...d4762 |
Mar 6 03:00 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.028408 | 0.7551 USDT | $0.7574 | 0x5d2...cb6ce |
Mar 6 03:00 PM | ABG+ / ABG | Sell | $90.09 | 4.99K ABG | 0.028408 | 42.09 ABG | $0.7574 | 0x5d2...cb6ce |
Mar 6 03:00 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.0139 | 1.25 USDT | $1.25 | 0xae0...f5eba |
Mar 6 03:00 PM | ABG+ / ABG | Sell | $90.04 | 4.99K ABG | 0.0139 | 69.63 ABG | $1.25 | 0xae0...f5eba |
Mar 6 03:00 PM | ABG+ / USDT | Sell | $90.09 | 90.09 USDT | 0.0221 | 1.99 USDT | $1.99 | 0x447...145cb |
Mar 6 03:00 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.0190 | 1.71 USDT | $1.71 | 0xe57...77dc0 |
Mar 6 03:00 PM | ABG+ / ABG | Sell | $90.04 | 4.99K ABG | 0.0190 | 95.26 ABG | $1.71 | 0xe57...77dc0 |
Mar 6 03:00 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.0140 | 1.26 USDT | $1.26 | 0x0a7...f60e3 |
Mar 6 03:00 PM | ABG+ / ABG | Sell | $90.04 | 4.99K ABG | 0.0140 | 69.98 ABG | $1.26 | 0x0a7...f60e3 |
Mar 6 03:00 PM | ABG+ / USDT | Sell | $90.09 | 90.09 USDT | 0.0331 | 2.99 USDT | $2.98 | 0xcff...d68a4 |
Mar 6 02:52 PM | ABG+ / ABG | Buy | $90.04 | 4.99K ABG | 10.97 | 54.66K ABG | $987.45 | 0x87e...2e286 |
Mar 6 02:09 PM | ABG+ / ABG | Buy | $90.04 | 5.00K ABG | 1.21 | 6.02K ABG | $108.62 | 0x94a...76717 |
Mar 6 02:00 PM | ABG+ / ABG | Sell | $90.04 | 5.00K ABG | 0.022634 | 13.20 ABG | $0.2371 | 0xc0d...f614a |
Mar 6 02:00 PM | ABG+ / USDT | Buy | $90.08 | 90.09 USDT | 0.022634 | 0.2365 USDT | $0.2372 | 0xc0d...f614a |
Mar 6 02:00 PM | ABG+ / USDT | Buy | $90.08 | 90.09 USDT | 0.027693 | 0.6909 USDT | $0.6929 | 0x682...a8608 |
Mar 6 02:00 PM | ABG+ / ABG | Sell | $90.04 | 5.00K ABG | 0.027693 | 38.55 ABG | $0.6926 | 0x682...a8608 |
Mar 6 02:00 PM | ABG+ / USDT | Sell | $90.08 | 90.09 USDT | 0.0102 | 0.9247 USDT | $0.9218 | 0xe14...b6d1d |
Mar 6 01:57 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.035598 | 0.0503 USDT | $0.0504 | 0x3d9...adc71 |
Mar 6 01:57 PM | ABG+ / ABG | Sell | $88.22 | 5.00K ABG | 0.035598 | 2.81 ABG | $0.0494 | 0x3d9...adc71 |
Mar 6 01:55 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.029629 | 0.8648 USDT | $0.8674 | 0x530...63255 |
Mar 6 01:55 PM | ABG+ / ABG | Sell | $88.22 | 5.00K ABG | 0.029629 | 48.25 ABG | $0.8495 | 0x530...63255 |
Mar 6 01:55 PM | ABG+ / USDT | Sell | $90.09 | 90.09 USDT | 0.0102 | 0.9247 USDT | $0.9219 | 0x1b4...6d025 |
Mar 6 01:53 PM | ABG+ / ABG | Sell | $83.51 | 5.00K ABG | 0.0553 | 277.37 ABG | $4.62 | 0x49d...6034d |
Mar 6 01:53 PM | ABG+ / USDT | Buy | $89.82 | 89.82 USDT | 0.0553 | 4.97 USDT | $4.97 | 0x49d...6034d |
Mar 6 01:53 PM | ABG+ / USDT | Sell | $90.09 | 90.09 USDT | 0.0552 | 4.99 USDT | $4.97 | 0x76d...25195 |
Mar 6 01:52 PM | ABG+ / ABG | Sell | $74.99 | 5.00K ABG | 0.0758 | 380.11 ABG | $5.69 | 0x993...96571 |
Mar 6 01:52 PM | ABG+ / USDT | Buy | $90.09 | 90.09 USDT | 0.0758 | 6.81 USDT | $6.83 | 0x993...96571 |
Mar 6 01:52 PM | ABG+ / USDT | Sell | $90.09 | 90.09 USDT | 0.0756 | 6.83 USDT | $6.81 | 0x4e8...a3f1b |
Mar 6 01:20 PM | ABG+ / ABG | Sell | $51.49 | 5.00K ABG | 0.029730 | 48.76 ABG | $0.5010 | 0xd98...f972f |
Mar 6 01:20 PM | ABG+ / USDT | Buy | $56.79 | 56.79 USDT | 0.029730 | 0.5736 USDT | $0.5526 | 0xd98...f972f |
Mar 6 01:20 PM | ABG+ / USDT | Sell | $61.58 | 61.57 USDT | 0.0185 | 1.06 USDT | $1.14 | 0x584...d83bd |
Mar 6 01:01 PM | ABG+ / USDT | Sell | $52.93 | 52.90 USDT | 0.028658 | 0.4442 USDT | $0.4583 | 0x8b8...4ebb9 |
Mar 6 01:01 PM | ABG+ / ABG | Buy | $51.23 | 5.00K ABG | 0.028658 | 43.17 ABG | $0.4436 | 0x8b8...4ebb9 |
Mar 6 01:01 PM | ABG+ / USDT | Buy | $49.50 | 49.47 USDT | 0.0199 | 1.06 USDT | $0.9870 | 0x1b0...c1f26 |
Mar 6 12:49 PM | ABG+ / ABG | Buy | $51.23 | 5.00K ABG | 0.9970 | 4.97K ABG | $51.08 | 0x176...c771f |
Mar 6 12:20 PM | ABG+ / USDT | Sell | $57.92 | 57.92 USDT | 0.021090 | 0.0629 USDT | $0.0631 | 0xf0d...3c5e2 |
Mar 6 12:17 PM | ABG+ / USDT | Sell | $57.12 | 57.11 USDT | 0.023742 | 0.2094 USDT | $0.2137 | 0x578...fac97 |
Mar 6 12:08 PM | ABG+ / ABG | Sell | $51.24 | 5.00K ABG | 0.0343 | 172.13 ABG | $1.76 | 0x890...d1230 |
Mar 6 08:12 AM | ABG+ / ABG | Buy | $51.24 | 5.00K ABG | 1.21 | 6.03K ABG | $61.96 | 0xbe9...1edb8 |
Mar 6 08:11 AM | ABG+ / ABG | Sell | $51.24 | 5.00K ABG | 0.5130 | 2.57K ABG | $26.29 | 0x227...0e89c |
Mar 6 08:10 AM | ABG+ / ABG | Buy | $51.24 | 5.00K ABG | 0.9970 | 4.97K ABG | $51.09 | 0xdc9...77019 |
