ABG+/USDT Pool
The live ABG+/USDT price today is $90.09, with a 24-hour trading volume of $44.54. This pair has changed 57.72% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $90.09
- 24h Volume
- $44.54
- 24h Buy Volume
- $22.15
- 24h Sell Volume
- $22.40
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 57.72%
Tokens in this pool
ABITCOINGOLD PLUS COIN (ABG+) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 563517 ABG+ for -506132164545371600 USDT
- : 1389515 ABG+ for -1248029830300587300 USDT
- : -1925397 ABG+ for 1739765000000000000 USDT
- : 208877 ABG+ for -187605851721485630 USDT
- : -227106 ABG+ for 205208803294600000 USDT
- : 840734 ABG+ for -755120268624154900 USDT
- : 1390849 ABG+ for -1249231810699978800 USDT
- : -2206755 ABG+ for 1994000000000000000 USDT
- : 1902639 ABG+ for -1708900969948158500 USDT
- : 1397708 ABG+ for -1255406819830724400 USDT
ABG+ / USDT
ABG+/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ABG+ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:01 AM | Buy | $90.09 | 90.09 | 0.025636 | 0.5061 | $0.5076 | 0xb77...0a7f5 |
Mar 7 07:01 AM | Buy | $90.09 | 90.09 | 0.0139 | 1.25 | $1.25 | 0x828...2bb23 |
Mar 7 07:01 AM | Sell | $90.09 | 90.09 | 0.0193 | 1.74 | $1.73 | 0x2c0...cf52f |
Mar 6 03:16 PM | Buy | $90.09 | 90.09 | 0.022089 | 0.1876 | $0.1882 | 0x342...48086 |
Mar 6 03:16 PM | Sell | $90.09 | 90.09 | 0.022272 | 0.2052 | $0.2046 | 0x215...9e783 |
Mar 6 03:00 PM | Buy | $90.09 | 90.09 | 0.028408 | 0.7551 | $0.7574 | 0x5d2...cb6ce |
Mar 6 03:00 PM | Buy | $90.09 | 90.09 | 0.0139 | 1.25 | $1.25 | 0xae0...f5eba |
Mar 6 03:00 PM | Sell | $90.09 | 90.09 | 0.0221 | 1.99 | $1.99 | 0x447...145cb |
Mar 6 03:00 PM | Buy | $90.09 | 90.09 | 0.0190 | 1.71 | $1.71 | 0xe57...77dc0 |
Mar 6 03:00 PM | Buy | $90.09 | 90.09 | 0.0140 | 1.26 | $1.26 | 0x0a7...f60e3 |
Mar 6 03:00 PM | Sell | $90.09 | 90.09 | 0.0331 | 2.99 | $2.98 | 0xcff...d68a4 |
Mar 6 02:00 PM | Buy | $90.08 | 90.09 | 0.022634 | 0.2365 | $0.2372 | 0xc0d...f614a |
Mar 6 02:00 PM | Buy | $90.08 | 90.09 | 0.027693 | 0.6909 | $0.6929 | 0x682...a8608 |
Mar 6 02:00 PM | Sell | $90.08 | 90.09 | 0.0102 | 0.9247 | $0.9218 | 0xe14...b6d1d |
Mar 6 01:57 PM | Buy | $90.09 | 90.09 | 0.035598 | 0.0503 | $0.0504 | 0x3d9...adc71 |
Mar 6 01:55 PM | Buy | $90.09 | 90.09 | 0.029629 | 0.8648 | $0.8674 | 0x530...63255 |
Mar 6 01:55 PM | Sell | $90.09 | 90.09 | 0.0102 | 0.9247 | $0.9219 | 0x1b4...6d025 |
Mar 6 01:53 PM | Buy | $89.82 | 89.82 | 0.0553 | 4.97 | $4.97 | 0x49d...6034d |
Mar 6 01:53 PM | Sell | $90.09 | 90.09 | 0.0552 | 4.99 | $4.97 | 0x76d...25195 |
Mar 6 01:52 PM | Buy | $90.09 | 90.09 | 0.0758 | 6.81 | $6.83 | 0x993...96571 |