ABG+/ABG Pool
The live ABG+/ABG price today is $90.09, with a 24-hour trading volume of $187.86. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $90.09
- 24h Volume
- $187.86
- 24h Buy Volume
- $186.10
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ABITCOINGOLD PLUS COIN (ABG+) ABITCOINGOLD COIN (ABG)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading ABG+ (ABITCOINGOLD PLUS COIN)
ABG+/USDT on Uniswap V3Recent Transactions
- : 7419940 ABG+ for -36910280728 ABG
- : -563517 ABG+ for 2817275812 ABG
- : -1389515 ABG+ for 6946809746 ABG
- : 199400000 ABG+ for -991989808999 ABG
- : -208877 ABG+ for 1044438468 ABG
- : 498500000 ABG+ for -2480663535637 ABG
- : 1096700000 ABG+ for -5460929089448 ABG
- : -840735 ABG+ for 4209221429 ABG
- : -1390849 ABG+ for 6963413355 ABG
- : -1902639 ABG+ for 9525726608 ABG
ABG+ / ABG
ABG+/ABG Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ABG) | ABG+ | ABG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:21 AM | Buy | $90.09 | 4.99K | 0.0742 | 369.10 | $6.68 | 0xf74...1d9ba |
Mar 7 07:01 AM | Sell | $90.09 | 4.99K | 0.025636 | 28.17 | $0.5077 | 0xb77...0a7f5 |
Mar 7 07:01 AM | Sell | $90.09 | 4.99K | 0.0139 | 69.47 | $1.25 | 0x828...2bb23 |
Mar 6 04:47 PM | Buy | $90.09 | 4.99K | 1.99 | 9.92K | $179.64 | 0x857...2283f |
Mar 6 03:16 PM | Sell | $90.09 | 4.99K | 0.022089 | 10.44 | $0.1882 | 0x342...48086 |
Mar 6 03:09 PM | Buy | $90.09 | 4.99K | 4.99 | 24.81K | $449.09 | 0xca6...65872 |
Mar 6 03:07 PM | Buy | $90.09 | 4.99K | 10.97 | 54.61K | $988.00 | 0x3d5...d4762 |
Mar 6 03:00 PM | Sell | $90.09 | 4.99K | 0.028408 | 42.09 | $0.7574 | 0x5d2...cb6ce |
Mar 6 03:00 PM | Sell | $90.04 | 4.99K | 0.0139 | 69.63 | $1.25 | 0xae0...f5eba |
Mar 6 03:00 PM | Sell | $90.04 | 4.99K | 0.0190 | 95.26 | $1.71 | 0xe57...77dc0 |
Mar 6 03:00 PM | Sell | $90.04 | 4.99K | 0.0140 | 69.98 | $1.26 | 0x0a7...f60e3 |
Mar 6 02:52 PM | Buy | $90.04 | 4.99K | 10.97 | 54.66K | $987.45 | 0x87e...2e286 |
Mar 6 02:09 PM | Buy | $90.04 | 5.00K | 1.21 | 6.02K | $108.62 | 0x94a...76717 |
Mar 6 02:00 PM | Sell | $90.04 | 5.00K | 0.022634 | 13.20 | $0.2371 | 0xc0d...f614a |
Mar 6 02:00 PM | Sell | $90.04 | 5.00K | 0.027693 | 38.55 | $0.6926 | 0x682...a8608 |
Mar 6 01:57 PM | Sell | $88.22 | 5.00K | 0.035598 | 2.81 | $0.0494 | 0x3d9...adc71 |
Mar 6 01:55 PM | Sell | $88.22 | 5.00K | 0.029629 | 48.25 | $0.8495 | 0x530...63255 |
Mar 6 01:53 PM | Sell | $83.51 | 5.00K | 0.0553 | 277.37 | $4.62 | 0x49d...6034d |
Mar 6 01:52 PM | Sell | $74.99 | 5.00K | 0.0758 | 380.11 | $5.69 | 0x993...96571 |
Mar 6 01:20 PM | Sell | $51.49 | 5.00K | 0.029730 | 48.76 | $0.5010 | 0xd98...f972f |
