Project-X (PEX)
The live Project-X price today is $0.042527, with a 24-hour trading volume of $0.1118. PEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.88K
- 24h Volume
- $0.1118
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PEX/WBNB on PancakeSwap V2Recent Transactions
- : 59120976911435284000 PEX for -2425510891628 WBNB
- : -59120976911435284000 PEX for 1095567569630628 Cake
- : 4.365627895617125e+21 PEX for -179100000000000 WBNB
- : -9.215115509755851e+21 PEX for 376174549975623 WBNB
- : 9.215115509755851e+21 PEX for -230926739468658460 BUSD
- : -2.5041583848781623e+21 PEX for 102231341782472 WBNB
- : 2.5041583848781623e+21 PEX for -62466675875239590 BUSD
- : -6.66077851128948e+21 PEX for 271940318950305 WBNB
- : 6.66077851128948e+21 PEX for -165561982667439330 BUSD
- : -1.6540578548631258e+22 PEX for 410663038784194300 BUSD
Project-X
Project-X Price (PEX)
| Date | Market | Type | Price (USD) | Price | PEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:59 AM | PEX / WBNB | Buy | $0.042527 | 0.074093 WBNB | 59.12 | 0.052426 WBNB | $0.021494 | 0x1fa...0532f |
Apr 1 05:59 AM | PEX / Cake | Sell | $0.042566 | 0.041835 Cake | 59.12 | 0.021096 Cake | $0.021517 | 0x1fa...0532f |
Apr 1 05:59 AM | PEX / WBNB | Buy | $0.042527 | 0.074093 WBNB | 4.37K | 0.031791 WBNB | $0.1103 | 0xd20...590fb |
Mar 31 05:20 PM | PEX / WBNB | Sell | $0.042529 | 0.074093 WBNB | 9.22K | 0.033762 WBNB | $0.2330 | 0x929...c6bd4 |
Mar 31 05:20 PM | PEX / BUSD | Buy | $0.042511 | 0.042509 BUSD | 9.22K | 0.2309 BUSD | $0.2313 | 0x929...c6bd4 |
Mar 31 04:54 PM | PEX / WBNB | Sell | $0.042515 | 0.074093 WBNB | 2.50K | 0.031023 WBNB | $0.0630 | 0xe95...7598b |
Mar 31 04:54 PM | PEX / BUSD | Buy | $0.042493 | 0.042491 BUSD | 2.50K | 0.0625 BUSD | $0.0624 | 0xe95...7598b |
Mar 31 02:09 PM | PEX / WBNB | Sell | $0.042503 | 0.074093 WBNB | 6.66K | 0.032720 WBNB | $0.1667 | 0xe1e...7da0e |
Mar 31 02:09 PM | PEX / BUSD | Buy | $0.042489 | 0.042486 BUSD | 6.66K | 0.1656 BUSD | $0.1657 | 0xe1e...7da0e |
Mar 31 09:57 AM | PEX / BUSD | Sell | $0.042474 | 0.042473 BUSD | 16.54K | 0.4107 BUSD | $0.4091 | 0x782...e5368 |
Mar 31 09:57 AM | PEX / WBNB | Buy | $0.042454 | 0.074094 WBNB | 16.54K | 0.036787 WBNB | $0.4058 | 0x782...e5368 |
Mar 30 11:26 PM | PEX / BUSD | Sell | $0.042509 | 0.042506 BUSD | 4.23K | 0.1060 BUSD | $0.1062 | 0x24d...7f11d |
Mar 30 11:26 PM | PEX / WBNB | Buy | $0.042489 | 0.074093 WBNB | 4.23K | 0.031737 WBNB | $0.1053 | 0x24d...7f11d |
Mar 30 09:39 AM | PEX / WBNB | Buy | $0.042529 | 0.074092 WBNB | 2.43K | 0.049950 WBNB | $0.0613 | 0x71d...df1f8 |
Mar 30 09:11 AM | PEX / WBNB | Sell | $0.042533 | 0.074092 WBNB | 1.69K | 0.046911 WBNB | $0.0429 | 0x7bb...80c40 |
Mar 30 09:11 AM | PEX / BUSD | Buy | $0.042516 | 0.042514 BUSD | 1.69K | 0.0426 BUSD | $0.0426 | 0x7bb...80c40 |
Mar 30 04:58 AM | PEX / WBNB | Sell | $0.042525 | 0.074092 WBNB | 6.54K | 0.032670 WBNB | $0.1651 | 0xf0f...de27e |
Mar 30 04:58 AM | PEX / BUSD | Buy | $0.042514 | 0.042510 BUSD | 6.54K | 0.1641 BUSD | $0.1644 | 0xf0f...de27e |
Mar 30 01:56 AM | PEX / WBNB | Sell | $0.042513 | 0.074093 WBNB | 7.37K | 0.033008 WBNB | $0.1851 | 0x135...a6311 |
Mar 30 01:56 AM | PEX / BUSD | Buy | $0.042504 | 0.042498 BUSD | 7.37K | 0.1839 BUSD | $0.1845 | 0x135...a6311 |
Mar 29 10:54 PM | PEX / BUSD | Sell | $0.042484 | 0.042483 BUSD | 11.61K | 0.2889 BUSD | $0.2883 | 0x122...d4c1a |
Mar 29 10:54 PM | PEX / WBNB | Buy | $0.042462 | 0.074093 WBNB | 11.61K | 0.034764 WBNB | $0.2858 | 0x122...d4c1a |
Mar 27 02:05 PM | PEX / BUSD | Sell | $0.042506 | 0.042506 BUSD | 8.61K | 0.2159 BUSD | $0.2157 | 0xd23...b8242 |
Mar 27 02:05 PM | PEX / WBNB | Buy | $0.042494 | 0.074093 WBNB | 8.61K | 0.033532 WBNB | $0.2147 | 0xd23...b8242 |
Mar 27 10:46 AM | PEX / BUSD | Sell | $0.042523 | 0.042523 BUSD | 12.02K | 0.3039 BUSD | $0.3033 | 0xa99...00335 |
Mar 27 10:46 AM | PEX / WBNB | Buy | $0.042498 | 0.074092 WBNB | 12.02K | 0.034932 WBNB | $0.3003 | 0xa99...00335 |
Mar 27 08:44 AM | PEX / BUSD | Sell | $0.042546 | 0.042547 BUSD | 10.11K | 0.2578 BUSD | $0.2573 | 0x54c...23d68 |
Mar 27 08:44 AM | PEX / WBNB | Buy | $0.042536 | 0.074091 WBNB | 10.11K | 0.034147 WBNB | $0.2563 | 0x54c...23d68 |
Mar 26 06:40 PM | PEX / BUSD | Sell | $0.042568 | 0.042567 BUSD | 9.88K | 0.2539 BUSD | $0.2536 | 0x339...5a22c |
Mar 26 06:40 PM | PEX / WBNB | Buy | $0.042554 | 0.074091 WBNB | 9.88K | 0.034051 WBNB | $0.2523 | 0x339...5a22c |
Mar 26 04:21 PM | PEX / BUSD | Sell | $0.042588 | 0.042587 BUSD | 1.56K | 0.0403 BUSD | $0.0404 | 0xbb6...4a914 |
Mar 26 04:21 PM | PEX / WBNB | Buy | $0.042564 | 0.074090 WBNB | 1.56K | 0.046402 WBNB | $0.0400 | 0xbb6...4a914 |
Mar 26 09:47 AM | PEX / BUSD | Sell | $0.042593 | 0.042591 BUSD | 6.80K | 0.1763 BUSD | $0.1764 | 0x2fa...980da |
Mar 26 09:47 AM | PEX / WBNB | Buy | $0.042574 | 0.074090 WBNB | 6.80K | 0.032790 WBNB | $0.1751 | 0x2fa...980da |
Mar 26 08:33 AM | PEX / BUSD | Sell | $0.042608 | 0.042605 BUSD | 7.28K | 0.1896 BUSD | $0.1898 | 0x5e6...199aa |
Mar 26 08:33 AM | PEX / WBNB | Buy | $0.042589 | 0.074090 WBNB | 7.28K | 0.032984 WBNB | $0.1884 | 0x5e6...199aa |
Mar 26 06:58 AM | PEX / BUSD | Sell | $0.042622 | 0.042620 BUSD | 1.69K | 0.0442 BUSD | $0.0443 | 0x89e...17103 |
Mar 26 06:58 AM | PEX / WBNB | Buy | $0.042598 | 0.074090 WBNB | 1.69K | 0.046926 WBNB | $0.0439 | 0x89e...17103 |
Mar 26 06:05 AM | PEX / BUSD | Sell | $0.042624 | 0.042623 BUSD | 8.81K | 0.2314 BUSD | $0.2312 | 0x1d0...9ece4 |
Mar 26 06:05 AM | PEX / WBNB | Buy | $0.042598 | 0.074089 WBNB | 8.81K | 0.033613 WBNB | $0.2289 | 0x1d0...9ece4 |