30,758,277 Pools28,431,636 Tokens

Project-X (PEX)

The live Project-X price today is $0.042527, with a 24-hour trading volume of $0.1118. PEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.88K
24h Volume
$0.1118
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

PEX/WBNB on PancakeSwap V2

Recent Transactions

  • : 59120976911435284000 PEX for -2425510891628 WBNB
  • : -59120976911435284000 PEX for 1095567569630628 Cake
  • : 4.365627895617125e+21 PEX for -179100000000000 WBNB
  • : -9.215115509755851e+21 PEX for 376174549975623 WBNB
  • : 9.215115509755851e+21 PEX for -230926739468658460 BUSD
  • : -2.5041583848781623e+21 PEX for 102231341782472 WBNB
  • : 2.5041583848781623e+21 PEX for -62466675875239590 BUSD
  • : -6.66077851128948e+21 PEX for 271940318950305 WBNB
  • : 6.66077851128948e+21 PEX for -165561982667439330 BUSD
  • : -1.6540578548631258e+22 PEX for 410663038784194300 BUSD

Project-X

Project-X Price (PEX)

DateMarketTypePrice (USD)PricePEX2nd ASSETTotalTXN
Apr 1 05:59 AM
PEX / WBNBBuy$0.0425270.074093 WBNB59.120.052426 WBNB$0.0214940x1fa...0532f
Apr 1 05:59 AM
PEX / CakeSell$0.0425660.041835 Cake59.120.021096 Cake$0.0215170x1fa...0532f
Apr 1 05:59 AM
PEX / WBNBBuy$0.0425270.074093 WBNB4.37K0.031791 WBNB$0.11030xd20...590fb
Mar 31 05:20 PM
PEX / WBNBSell$0.0425290.074093 WBNB9.22K0.033762 WBNB$0.23300x929...c6bd4
Mar 31 05:20 PM
PEX / BUSDBuy$0.0425110.042509 BUSD9.22K0.2309 BUSD$0.23130x929...c6bd4
Mar 31 04:54 PM
PEX / WBNBSell$0.0425150.074093 WBNB2.50K0.031023 WBNB$0.06300xe95...7598b
Mar 31 04:54 PM
PEX / BUSDBuy$0.0424930.042491 BUSD2.50K0.0625 BUSD$0.06240xe95...7598b
Mar 31 02:09 PM
PEX / WBNBSell$0.0425030.074093 WBNB6.66K0.032720 WBNB$0.16670xe1e...7da0e
Mar 31 02:09 PM
PEX / BUSDBuy$0.0424890.042486 BUSD6.66K0.1656 BUSD$0.16570xe1e...7da0e
Mar 31 09:57 AM
PEX / BUSDSell$0.0424740.042473 BUSD16.54K0.4107 BUSD$0.40910x782...e5368
Mar 31 09:57 AM
PEX / WBNBBuy$0.0424540.074094 WBNB16.54K0.036787 WBNB$0.40580x782...e5368
Mar 30 11:26 PM
PEX / BUSDSell$0.0425090.042506 BUSD4.23K0.1060 BUSD$0.10620x24d...7f11d
Mar 30 11:26 PM
PEX / WBNBBuy$0.0424890.074093 WBNB4.23K0.031737 WBNB$0.10530x24d...7f11d
Mar 30 09:39 AM
PEX / WBNBBuy$0.0425290.074092 WBNB2.43K0.049950 WBNB$0.06130x71d...df1f8
Mar 30 09:11 AM
PEX / WBNBSell$0.0425330.074092 WBNB1.69K0.046911 WBNB$0.04290x7bb...80c40
Mar 30 09:11 AM
PEX / BUSDBuy$0.0425160.042514 BUSD1.69K0.0426 BUSD$0.04260x7bb...80c40
Mar 30 04:58 AM
PEX / WBNBSell$0.0425250.074092 WBNB6.54K0.032670 WBNB$0.16510xf0f...de27e
Mar 30 04:58 AM
PEX / BUSDBuy$0.0425140.042510 BUSD6.54K0.1641 BUSD$0.16440xf0f...de27e
Mar 30 01:56 AM
PEX / WBNBSell$0.0425130.074093 WBNB7.37K0.033008 WBNB$0.18510x135...a6311
Mar 30 01:56 AM
PEX / BUSDBuy$0.0425040.042498 BUSD7.37K0.1839 BUSD$0.18450x135...a6311
Mar 29 10:54 PM
PEX / BUSDSell$0.0424840.042483 BUSD11.61K0.2889 BUSD$0.28830x122...d4c1a
Mar 29 10:54 PM
PEX / WBNBBuy$0.0424620.074093 WBNB11.61K0.034764 WBNB$0.28580x122...d4c1a
Mar 27 02:05 PM
PEX / BUSDSell$0.0425060.042506 BUSD8.61K0.2159 BUSD$0.21570xd23...b8242
Mar 27 02:05 PM
PEX / WBNBBuy$0.0424940.074093 WBNB8.61K0.033532 WBNB$0.21470xd23...b8242
Mar 27 10:46 AM
PEX / BUSDSell$0.0425230.042523 BUSD12.02K0.3039 BUSD$0.30330xa99...00335
Mar 27 10:46 AM
PEX / WBNBBuy$0.0424980.074092 WBNB12.02K0.034932 WBNB$0.30030xa99...00335
Mar 27 08:44 AM
PEX / BUSDSell$0.0425460.042547 BUSD10.11K0.2578 BUSD$0.25730x54c...23d68
Mar 27 08:44 AM
PEX / WBNBBuy$0.0425360.074091 WBNB10.11K0.034147 WBNB$0.25630x54c...23d68
Mar 26 06:40 PM
PEX / BUSDSell$0.0425680.042567 BUSD9.88K0.2539 BUSD$0.25360x339...5a22c
Mar 26 06:40 PM
PEX / WBNBBuy$0.0425540.074091 WBNB9.88K0.034051 WBNB$0.25230x339...5a22c
Mar 26 04:21 PM
PEX / BUSDSell$0.0425880.042587 BUSD1.56K0.0403 BUSD$0.04040xbb6...4a914
Mar 26 04:21 PM
PEX / WBNBBuy$0.0425640.074090 WBNB1.56K0.046402 WBNB$0.04000xbb6...4a914
Mar 26 09:47 AM
PEX / BUSDSell$0.0425930.042591 BUSD6.80K0.1763 BUSD$0.17640x2fa...980da
Mar 26 09:47 AM
PEX / WBNBBuy$0.0425740.074090 WBNB6.80K0.032790 WBNB$0.17510x2fa...980da
Mar 26 08:33 AM
PEX / BUSDSell$0.0426080.042605 BUSD7.28K0.1896 BUSD$0.18980x5e6...199aa
Mar 26 08:33 AM
PEX / WBNBBuy$0.0425890.074090 WBNB7.28K0.032984 WBNB$0.18840x5e6...199aa
Mar 26 06:58 AM
PEX / BUSDSell$0.0426220.042620 BUSD1.69K0.0442 BUSD$0.04430x89e...17103
Mar 26 06:58 AM
PEX / WBNBBuy$0.0425980.074090 WBNB1.69K0.046926 WBNB$0.04390x89e...17103
Mar 26 06:05 AM
PEX / BUSDSell$0.0426240.042623 BUSD8.81K0.2314 BUSD$0.23120x1d0...9ece4
Mar 26 06:05 AM
PEX / WBNBBuy$0.0425980.074089 WBNB8.81K0.033613 WBNB$0.22890x1d0...9ece4