PEX/BUSD Pool
The live PEX/BUSD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Project-X (PEX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTUSDT/EDGESIREN/WBNBBSU/USDTOther Pools Trading PEX (Project-X)
PEX/WBNB on PancakeSwap V2Recent Transactions
- : 9.215115509755851e+21 PEX for -230926739468658460 BUSD
- : 2.5041583848781623e+21 PEX for -62466675875239590 BUSD
- : 6.66077851128948e+21 PEX for -165561982667439330 BUSD
- : -1.6540578548631258e+22 PEX for 410663038784194300 BUSD
- : -4.2331275427989747e+21 PEX for 105951325996459700 BUSD
- : 1.6930878424088442e+21 PEX for -42631193929978936 BUSD
- : 6.539253904694828e+21 PEX for -164125567628513340 BUSD
- : 7.367737030312413e+21 PEX for -183917443390035140 BUSD
- : -1.1610734229198001e+22 PEX for 288864288382313300 BUSD
- : -8.610159633723407e+21 PEX for 215908886473720770 BUSD
PEX / BUSD
PEX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PEX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:20 PM | Buy | $0.042511 | 0.042509 | 9.22K | 0.2309 | $0.2313 | 0x929...c6bd4 |
Mar 31 04:54 PM | Buy | $0.042493 | 0.042491 | 2.50K | 0.0625 | $0.0624 | 0xe95...7598b |
Mar 31 02:09 PM | Buy | $0.042489 | 0.042486 | 6.66K | 0.1656 | $0.1657 | 0xe1e...7da0e |
Mar 31 09:57 AM | Sell | $0.042474 | 0.042473 | 16.54K | 0.4107 | $0.4091 | 0x782...e5368 |
Mar 30 11:26 PM | Sell | $0.042509 | 0.042506 | 4.23K | 0.1060 | $0.1062 | 0x24d...7f11d |
Mar 30 09:11 AM | Buy | $0.042516 | 0.042514 | 1.69K | 0.0426 | $0.0426 | 0x7bb...80c40 |
Mar 30 04:58 AM | Buy | $0.042514 | 0.042510 | 6.54K | 0.1641 | $0.1644 | 0xf0f...de27e |
Mar 30 01:56 AM | Buy | $0.042504 | 0.042498 | 7.37K | 0.1839 | $0.1845 | 0x135...a6311 |
Mar 29 10:54 PM | Sell | $0.042484 | 0.042483 | 11.61K | 0.2889 | $0.2883 | 0x122...d4c1a |
Mar 27 02:05 PM | Sell | $0.042506 | 0.042506 | 8.61K | 0.2159 | $0.2157 | 0xd23...b8242 |
Mar 27 10:46 AM | Sell | $0.042523 | 0.042523 | 12.02K | 0.3039 | $0.3033 | 0xa99...00335 |
Mar 27 08:44 AM | Sell | $0.042546 | 0.042547 | 10.11K | 0.2578 | $0.2573 | 0x54c...23d68 |
Mar 26 06:40 PM | Sell | $0.042568 | 0.042567 | 9.88K | 0.2539 | $0.2536 | 0x339...5a22c |
Mar 26 04:21 PM | Sell | $0.042588 | 0.042587 | 1.56K | 0.0403 | $0.0404 | 0xbb6...4a914 |
Mar 26 09:47 AM | Sell | $0.042593 | 0.042591 | 6.80K | 0.1763 | $0.1764 | 0x2fa...980da |
Mar 26 08:33 AM | Sell | $0.042608 | 0.042605 | 7.28K | 0.1896 | $0.1898 | 0x5e6...199aa |
Mar 26 06:58 AM | Sell | $0.042622 | 0.042620 | 1.69K | 0.0442 | $0.0443 | 0x89e...17103 |
Mar 26 06:05 AM | Sell | $0.042624 | 0.042623 | 8.81K | 0.2314 | $0.2312 | 0x1d0...9ece4 |