PEX/WBNB Pool
The live PEX/WBNB price today is $0.042527, with a 24-hour trading volume of $0.1119. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042527
- 24h Volume
- $0.1119
- 24h Buy Volume
- $0.1119
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Project-X (PEX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading PEX (Project-X)
PEX/BUSD on PancakeSwap V2Recent Transactions
- : 59120976911435284000 PEX for -2425510891628 WBNB
- : 4.365627895617125e+21 PEX for -179100000000000 WBNB
- : -9.215115509755851e+21 PEX for 376174549975623 WBNB
- : -2.5041583848781623e+21 PEX for 102231341782472 WBNB
- : -6.66077851128948e+21 PEX for 271940318950305 WBNB
- : 1.6540578548631258e+22 PEX for -678648532438612 WBNB
- : 4.2331275427989747e+21 PEX for -173658398756583 WBNB
- : 2.425536477136334e+21 PEX for -99500000000000 WBNB
- : -1.6930878424088442e+21 PEX for 69106430908702 WBNB
- : -6.539253904694828e+21 PEX for 266925974771750 WBNB
PEX / WBNB
PEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:59 AM | Buy | $0.042527 | 0.074093 | 59.12 | 0.052426 | $0.021494 | 0x1fa...0532f |
Apr 1 05:59 AM | Buy | $0.042527 | 0.074093 | 4.37K | 0.031791 | $0.1103 | 0xd20...590fb |
Mar 31 05:20 PM | Sell | $0.042529 | 0.074093 | 9.22K | 0.033762 | $0.2330 | 0x929...c6bd4 |
Mar 31 04:54 PM | Sell | $0.042515 | 0.074093 | 2.50K | 0.031023 | $0.0630 | 0xe95...7598b |
Mar 31 02:09 PM | Sell | $0.042503 | 0.074093 | 6.66K | 0.032720 | $0.1667 | 0xe1e...7da0e |
Mar 31 09:57 AM | Buy | $0.042454 | 0.074094 | 16.54K | 0.036787 | $0.4058 | 0x782...e5368 |
Mar 30 11:26 PM | Buy | $0.042489 | 0.074093 | 4.23K | 0.031737 | $0.1053 | 0x24d...7f11d |
Mar 30 09:39 AM | Buy | $0.042529 | 0.074092 | 2.43K | 0.049950 | $0.0613 | 0x71d...df1f8 |
Mar 30 09:11 AM | Sell | $0.042533 | 0.074092 | 1.69K | 0.046911 | $0.0429 | 0x7bb...80c40 |
Mar 30 04:58 AM | Sell | $0.042525 | 0.074092 | 6.54K | 0.032670 | $0.1651 | 0xf0f...de27e |
Mar 30 01:56 AM | Sell | $0.042513 | 0.074093 | 7.37K | 0.033008 | $0.1851 | 0x135...a6311 |
Mar 29 10:54 PM | Buy | $0.042462 | 0.074093 | 11.61K | 0.034764 | $0.2858 | 0x122...d4c1a |
Mar 27 02:05 PM | Buy | $0.042494 | 0.074093 | 8.61K | 0.033532 | $0.2147 | 0xd23...b8242 |
Mar 27 10:46 AM | Buy | $0.042498 | 0.074092 | 12.02K | 0.034932 | $0.3003 | 0xa99...00335 |
Mar 27 08:44 AM | Buy | $0.042536 | 0.074091 | 10.11K | 0.034147 | $0.2563 | 0x54c...23d68 |
Mar 26 06:40 PM | Buy | $0.042554 | 0.074091 | 9.88K | 0.034051 | $0.2523 | 0x339...5a22c |
Mar 26 04:21 PM | Buy | $0.042564 | 0.074090 | 1.56K | 0.046402 | $0.0400 | 0xbb6...4a914 |
Mar 26 09:47 AM | Buy | $0.042574 | 0.074090 | 6.80K | 0.032790 | $0.1751 | 0x2fa...980da |
Mar 26 08:33 AM | Buy | $0.042589 | 0.074090 | 7.28K | 0.032984 | $0.1884 | 0x5e6...199aa |
Mar 26 06:58 AM | Buy | $0.042598 | 0.074090 | 1.69K | 0.046926 | $0.0439 | 0x89e...17103 |
Mar 26 06:05 AM | Buy | $0.042598 | 0.074089 | 8.81K | 0.033613 | $0.2289 | 0x1d0...9ece4 |